Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.06	27.07	27.06	27.07	1,138	+0.07(+0.27%)
May 27, 2021	27.09	27.09	27.00	27.00	540	+0.09(+0.33%)
May 26, 2021	26.93	26.93	26.83	26.91	1,900	-0.13(-0.49%)
May 25, 2021	27.05	27.05	27.05	27.05	290	+0.01(+0.02%)
May 24, 2021	26.86	27.04	26.86	27.04	938	-0.03(-0.11%)
May 21, 2021	26.73	27.15	26.73	27.07	11,470	+0.18(+0.67%)
May 20, 2021	26.73	26.94	26.61	26.89	14,042	+0.18(+0.67%)
May 19, 2021	26.70	26.97	26.70	26.71	4,195	-0.04(-0.15%)
May 18, 2021	26.70	26.97	26.70	26.75	2,928	+0.05(+0.18%)
May 17, 2021	26.75	26.78	26.70	26.70	1,959	+0.00(+0.01%)
May 14, 2021	26.66	26.82	26.60	26.70	8,985	+0.10(+0.38%)
May 13, 2021	26.75	26.97	26.60	26.60	14,214	-0.25(-0.93%)
May 12, 2021	26.98	27.07	26.85	26.85	6,409	-0.15(-0.56%)
May 11, 2021	26.98	27.00	26.92	27.00	1,723	+0.05(+0.17%)
May 10, 2021	26.93	27.00	26.92	26.96	2,398	+0.04(+0.14%)
May 07, 2021	27.00	27.00	26.92	26.92	388	-0.13(-0.47%)
May 06, 2021	27.04	27.09	27.04	27.05	3,053	+0.11(+0.43%)
May 05, 2021	27.02	27.03	26.93	26.93	1,262	-0.07(-0.25%)
May 04, 2021	27.13	27.13	26.99	27.00	1,172	+0.00(+0.00%)
May 03, 2021	26.97	27.00	26.97	27.00	1,947	-0.09(-0.31%)
Apr 30, 2021	27.00	27.25	27.00	27.09	3,200	+0.04(+0.13%)
Apr 29, 2021	27.00	28.00	27.00	27.05	4,326	+0.01(+0.04%)
Apr 28, 2021	27.04	27.07	27.00	27.04	2,777	+0.00(+0.00%)
Apr 27, 2021	27.00	27.04	27.00	27.04	1,670	+0.08(+0.30%)
Apr 26, 2021	26.96	26.96	26.96	26.96	311	-0.06(-0.22%)
Apr 23, 2021	27.03	27.04	26.95	27.02	1,800	+0.02(+0.07%)
Apr 22, 2021	26.92	27.00	26.92	27.00	3,317	+0.06(+0.23%)
Apr 21, 2021	27.03	27.03	26.94	26.94	867	+0.12(+0.44%)
Apr 20, 2021	26.96	26.96	26.82	26.82	3,206	-0.23(-0.84%)
Apr 19, 2021	27.05	27.05	27.05	27.05	422	+0.03(+0.10%)
Apr 16, 2021	26.97	27.02	26.97	27.02	400	-0.00(-0.01%)
Apr 15, 2021	27.10	27.10	26.87	27.02	1,468	+0.17(+0.64%)
Apr 14, 2021	27.14	27.14	26.85	26.85	2,463	-0.10(-0.37%)
Apr 13, 2021	27.05	27.05	26.95	26.95	301	-0.01(-0.04%)
Apr 12, 2021	27.05	27.05	26.95	26.96	2,498	-0.09(-0.33%)
Apr 09, 2021	26.90	27.05	26.88	27.05	3,200	+0.15(+0.56%)
Apr 08, 2021	26.96	26.96	26.90	26.90	2,496	-0.15(-0.57%)
Apr 07, 2021	26.90	27.07	26.90	27.05	2,112	+0.17(+0.65%)
Apr 06, 2021	26.97	27.00	26.88	26.88	5,455	-0.21(-0.79%)
Apr 05, 2021	27.06	27.09	27.06	27.09	990	+0.18(+0.65%)
Apr 01, 2021	27.00	27.00	26.90	26.92	3,200	-0.21(-0.77%)
Mar 31, 2021	27.15	27.15	26.92	27.13	1,684	+0.18(+0.67%)
Mar 30, 2021	26.95	27.04	26.95	26.95	1,206	+0.07(+0.26%)
Mar 29, 2021	26.93	27.00	26.88	26.88	2,020	-0.08(-0.30%)
Mar 26, 2021	27.15	27.15	26.85	26.96	3,400	+0.12(+0.45%)
Mar 25, 2021	26.84	27.13	26.84	26.84	5,959	+0.00(+0.00%)
Mar 24, 2021	26.92	27.02	26.84	26.84	4,098	-0.03(-0.11%)
Mar 23, 2021	26.86	26.95	26.84	26.87	8,330	-0.18(-0.66%)
Mar 22, 2021	27.04	27.05	26.84	27.05	1,647	+0.21(+0.77%)
Mar 19, 2021	27.05	27.05	26.84	26.84	4,100	-0.31(-1.13%)
Mar 18, 2021	26.85	27.15	26.85	27.15	4,756	+0.30(+1.11%)
Mar 17, 2021	26.94	26.95	26.85	26.85	2,055	-0.10(-0.36%)
Mar 16, 2021	26.95	26.95	26.95	26.95	215	+0.08(+0.30%)
Mar 15, 2021	27.03	27.03	26.87	26.87	776	-0.25(-0.92%)
Mar 11, 2021		27.12	27.12	27.12	0	-0.02(-0.06%)
Mar 10, 2021	26.98	27.18	26.95	27.14	4,700	+0.24(+0.88%)
Mar 09, 2021	27.08	27.11	26.90	26.90	9,037	-0.28(-1.02%)
Mar 08, 2021	27.18	27.18	27.07	27.18	1,303	+0.18(+0.66%)
Mar 05, 2021	27.12	27.15	26.91	27.00	4,500	-0.45(-1.66%)
Mar 04, 2021	27.52	27.58	27.42	27.45	1,400	-0.09(-0.31%)
Mar 03, 2021	27.51	27.54	27.50	27.54	1,613	+0.07(+0.26%)
Mar 02, 2021	27.47	27.48	27.45	27.47	2,040	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.