Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.80	24.85	24.74	24.74	6,774	-0.10(-0.40%)
May 23, 2011	24.80	24.85	24.74	24.84	3,500	+0.04(+0.16%)
May 20, 2011	24.85	24.86	24.78	24.80	3,558	-0.14(-0.56%)
May 19, 2011	24.80	24.94	24.80	24.94	920	+0.14(+0.54%)
May 18, 2011	24.87	24.87	24.77	24.80	7,161	+0.03(+0.14%)
May 17, 2011	24.89	24.94	24.76	24.77	11,740	-0.10(-0.40%)
May 16, 2011	24.85	24.97	24.85	24.87	3,100	+0.03(+0.12%)
May 13, 2011	24.88	24.88	24.80	24.84	5,848	-0.02(-0.08%)
May 12, 2011	24.89	24.90	24.86	24.86	2,200	-0.04(-0.16%)
May 11, 2011	24.91	24.91	24.90	24.90	2,256	-0.01(-0.04%)
May 10, 2011	24.95	24.95	24.90	24.91	6,845	+0.00(+0.00%)
May 09, 2011	24.90	25.10	24.90	24.91	3,916	-0.02(-0.08%)
May 06, 2011	24.82	24.93	24.81	24.93	900	+0.12(+0.48%)
May 05, 2011	24.75	24.87	24.75	24.81	5,900	+0.06(+0.24%)
May 04, 2011	24.75	24.80	24.72	24.75	13,600	+0.02(+0.08%)
May 03, 2011	24.87	24.87	24.63	24.73	9,892	-0.11(-0.44%)
May 02, 2011	24.84	24.84	24.84	24.84	5,124	+0.04(+0.16%)
Apr 29, 2011	24.75	24.80	24.75	24.80	1,400	+0.03(+0.12%)
Apr 28, 2011	24.86	24.87	24.77	24.77	2,650	+0.01(+0.02%)
Apr 27, 2011	24.84	24.84	24.76	24.76	500	-0.03(-0.10%)
Apr 26, 2011	24.79	24.86	24.63	24.79	91,359	+0.04(+0.16%)
Apr 25, 2011	24.82	24.82	24.75	24.75	7,560	-0.06(-0.24%)
Apr 21, 2011	24.81	24.81	24.81	24.81	1,300	+0.03(+0.12%)
Apr 20, 2011	24.80	24.88	24.78	24.78	2,717	-0.03(-0.12%)
Apr 19, 2011	24.78	24.81	24.78	24.81	2,200	+0.06(+0.24%)
Apr 18, 2011	24.96	24.99	24.75	24.75	4,054	-0.14(-0.56%)
Apr 15, 2011	24.88	24.89	24.84	24.89	1,237	+0.16(+0.65%)
Apr 14, 2011	24.72	24.73	24.63	24.73	1,402	+0.01(+0.04%)
Apr 13, 2011	24.69	24.73	24.65	24.72	1,102	-0.03(-0.12%)
Apr 12, 2011	24.88	24.88	24.73	24.75	1,900	-0.05(-0.20%)
Apr 11, 2011	24.63	24.80	24.53	24.80	1,262,175	+0.06(+0.26%)
Apr 08, 2011	24.83	24.83	24.69	24.74	5,977	-0.03(-0.14%)
Apr 07, 2011	24.87	24.87	24.77	24.77	4,968	-0.02(-0.08%)
Apr 06, 2011	24.82	24.93	24.76	24.79	12,516	-0.11(-0.44%)
Apr 05, 2011	24.92	25.00	24.88	24.90	147,199	-0.05(-0.20%)
Apr 04, 2011	24.91	25.00	24.91	24.95	4,000	+0.04(+0.16%)
Apr 01, 2011	24.85	25.00	24.85	24.91	66,700	-0.02(-0.08%)
Mar 31, 2011	25.00	25.00	24.90	24.93	21,750	-0.07(-0.28%)
Mar 30, 2011	24.99	25.02	24.78	25.00	90,408	+0.07(+0.28%)
Mar 29, 2011	24.75	25.04	24.61	24.93	42,087	-0.07(-0.28%)
Mar 28, 2011	24.95	25.00	24.87	25.00	6,150	-0.02(-0.08%)
Mar 25, 2011	24.95	25.02	24.95	25.02	1,971	+0.07(+0.28%)
Mar 24, 2011	25.19	25.19	24.93	24.95	3,100	-0.07(-0.28%)
Mar 23, 2011	25.03	25.18	25.01	25.02	2,887	-0.13(-0.52%)
Mar 22, 2011	25.06	25.15	25.02	25.15	2,205	+0.00(+0.00%)
Mar 21, 2011	25.08	25.15	25.01	25.15	4,800	+0.13(+0.52%)
Mar 18, 2011	24.92	25.02	24.85	25.02	5,150	+0.22(+0.89%)
Mar 17, 2011	24.69	24.93	24.69	24.80	2,853	+0.12(+0.49%)
Mar 16, 2011	25.00	25.08	24.68	24.68	6,734	-0.32(-1.28%)
Mar 15, 2011	25.00	25.00	25.00	25.00	3,500	+0.00(+0.00%)
Mar 14, 2011	24.81	25.12	24.81	25.00	5,307	+0.00(+0.00%)
Mar 11, 2011	24.94	25.00	24.94	25.00	300	+0.00(+0.00%)
Mar 10, 2011	25.00	25.06	25.00	25.00	3,419	+0.00(+0.00%)
Mar 09, 2011	25.02	25.07	25.00	25.00	1,671	-0.05(-0.20%)
Mar 08, 2011	24.93	25.05	24.85	25.05	94,533	+0.11(+0.44%)
Mar 07, 2011	24.90	24.94	24.85	24.94	1,168	+0.03(+0.12%)
Mar 04, 2011	24.85	25.00	24.71	24.91	4,325	+0.20(+0.81%)
Mar 03, 2011	24.55	24.71	24.55	24.71	65,361	+0.16(+0.65%)
Mar 02, 2011	24.55	24.55	24.51	24.55	1,200	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.