Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.00	42.17	41.96	42.16	45,537	+0.11(+0.27%)
May 27, 2016	42.14	42.04	42.04	42.04	31,288	-0.03(-0.08%)
May 26, 2016	42.07	42.16	42.00	42.07	35,254	-0.01(-0.02%)
May 25, 2016	42.08	42.13	42.00	42.08	14,564	+0.02(+0.06%)
May 24, 2016	42.15	42.20	41.98	42.06	36,688	-0.10(-0.25%)
May 23, 2016	42.09	42.16	41.98	42.16	13,169	-0.01(-0.02%)
May 20, 2016	42.11	42.19	41.99	42.17	34,392	+0.07(+0.17%)
May 19, 2016	42.10	42.12	41.95	42.10	48,115	+0.05(+0.11%)
May 18, 2016	42.20	42.20	42.01	42.05	37,990	-0.26(-0.61%)
May 17, 2016	42.23	42.40	42.23	42.31	68,363	-0.04(-0.10%)
May 16, 2016	42.40	42.44	42.29	42.35	51,890	-0.06(-0.13%)
May 13, 2016	42.36	42.43	42.33	42.40	12,119	-0.02(-0.06%)
May 12, 2016	42.33	42.44	42.27	42.43	15,829	+0.05(+0.11%)
May 11, 2016	42.44	42.49	42.33	42.38	36,774	-0.03(-0.08%)
May 10, 2016	42.40	42.46	42.31	42.41	16,971	+0.12(+0.29%)
May 09, 2016	42.24	42.40	42.19	42.29	36,338	+0.05(+0.11%)
May 06, 2016	42.27	42.41	42.21	42.24	33,204	+0.02(+0.04%)
May 05, 2016	42.18	42.25	42.08	42.23	83,302	+0.16(+0.38%)
May 04, 2016	42.06	42.15	42.01	42.07	92,315	+0.05(+0.11%)
May 03, 2016	41.98	42.07	41.93	42.02	62,022	+0.14(+0.35%)
May 02, 2016	41.85	41.99	41.84	41.87	75,381	-0.07(-0.16%)
Apr 29, 2016	41.97	41.98	41.83	41.94	55,969	+0.02(+0.04%)
Apr 28, 2016	41.86	41.96	41.84	41.92	17,464	+0.10(+0.25%)
Apr 27, 2016	41.77	41.83	41.64	41.82	16,054	+0.05(+0.12%)
Apr 26, 2016	41.77	41.80	41.60	41.77	19,227	-0.03(-0.08%)
Apr 25, 2016	41.74	41.85	41.67	41.80	15,524	+0.00(+0.00%)
Apr 22, 2016	41.83	41.93	41.79	41.80	16,378	+0.20(+0.48%)
Apr 21, 2016	41.61	41.77	41.60	41.60	15,139	-0.10(-0.23%)
Apr 20, 2016	41.83	41.92	41.60	41.70	33,992	-0.18(-0.42%)
Apr 19, 2016	41.86	41.91	41.77	41.88	12,380	-0.02(-0.06%)
Apr 18, 2016	41.87	42.00	41.82	41.90	16,310	+0.00(+0.00%)
Apr 15, 2016	41.86	42.00	41.77	41.90	22,288	-0.02(-0.04%)
Apr 14, 2016	41.82	41.93	41.79	41.92	49,781	+0.01(+0.02%)
Apr 13, 2016	41.80	41.95	41.74	41.91	24,764	+0.08(+0.19%)
Apr 12, 2016	41.84	41.93	41.81	41.83	27,404	-0.13(-0.31%)
Apr 11, 2016	41.91	42.07	41.90	41.96	20,084	-0.02(-0.04%)
Apr 08, 2016	41.92	42.03	41.89	41.97	17,734	+0.02(+0.04%)
Apr 07, 2016	41.88	42.06	41.76	41.96	28,645	+0.14(+0.33%)
Apr 06, 2016	41.84	41.93	41.80	41.82	32,090	-0.07(-0.17%)
Apr 05, 2016	41.83	41.99	41.83	41.89	81,927	+0.06(+0.15%)
Apr 04, 2016	41.80	41.92	41.72	41.83	24,505	+0.01(+0.02%)
Apr 01, 2016	41.76	41.96	41.74	41.82	27,046	+0.07(+0.17%)
Mar 31, 2016	41.68	41.90	41.68	41.75	16,512	+0.06(+0.14%)
Mar 30, 2016	41.60	41.74	41.56	41.69	37,337	+0.20(+0.48%)
Mar 29, 2016	41.47	41.72	41.39	41.49	37,997	+0.09(+0.21%)
Mar 28, 2016	41.32	41.56	41.30	41.40	34,688	+0.41(+1.00%)
Mar 24, 2016	41.53	40.99	40.99	40.99	20,310	-0.32(-0.78%)
Mar 23, 2016	41.44	41.59	41.32	41.32	73,948	-0.02(-0.04%)
Mar 22, 2016	41.50	41.70	41.30	41.33	73,751	-0.08(-0.19%)
Mar 21, 2016	41.60	41.67	41.41	41.41	49,337	-0.08(-0.19%)
Mar 18, 2016	41.52	41.56	41.37	41.49	26,946	+0.12(+0.29%)
Mar 17, 2016	41.15	41.48	41.27	41.37	28,706	+0.22(+0.55%)
Mar 16, 2016	41.24	41.32	40.99	41.15	49,441	-0.04(-0.10%)
Mar 15, 2016	41.20	41.26	41.05	41.19	24,079	+0.18(+0.43%)
Mar 14, 2016	41.11	41.29	41.01	41.01	82,270	-0.14(-0.35%)
Mar 11, 2016	41.25	41.29	41.08	41.15	26,903	-0.04(-0.10%)
Mar 10, 2016	41.36	41.44	41.13	41.19	41,304	-0.12(-0.29%)
Mar 09, 2016	41.37	41.45	41.30	41.32	89,625	-0.07(-0.17%)
Mar 08, 2016	41.28	41.46	41.28	41.39	356,677	+0.15(+0.37%)
Mar 07, 2016	41.16	41.34	41.14	41.23	789,519	-0.02(-0.04%)
Mar 04, 2016	41.22	41.28	41.11	41.25	52,533	+0.04(+0.10%)
Mar 03, 2016	41.21	41.33	41.19	41.21	15,610	-0.08(-0.19%)
Mar 02, 2016	41.27	41.35	41.12	41.29	20,149	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.