Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.50	24.54	24.44	24.50	263,076	+0.05(+0.20%)
May 30, 2012	24.51	24.60	24.45	24.45	297,796	-0.06(-0.24%)
May 29, 2012	24.60	24.65	24.43	24.51	405,665	-0.04(-0.17%)
May 25, 2012	24.58	24.69	24.45	24.55	265,137	+0.10(+0.41%)
May 24, 2012	24.50	24.65	24.43	24.45	618,309	+0.08(+0.33%)
May 23, 2012	24.25	24.49	24.12	24.37	664,055	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.