Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.77 | 25.77 | 25.77 | 0 | +0.09(+0.34%) | |
May 27, 2021 | 25.66 | 25.68 | 25.66 | 25.68 | 260 | +0.03(+0.13%) |
May 26, 2021 | 25.54 | 25.65 | 25.54 | 25.65 | 750 | +0.01(+0.04%) |
May 25, 2021 | 25.64 | 25.69 | 25.58 | 25.64 | 2,736 | -0.05(-0.20%) |
May 24, 2021 | 25.59 | 25.79 | 25.59 | 25.69 | 1,245 | -0.10(-0.39%) |
May 20, 2021 | 25.79 | 25.79 | 25.79 | 0 | +0.08(+0.31%) | |
May 19, 2021 | 25.59 | 25.73 | 25.59 | 25.71 | 1,661 | +0.03(+0.12%) |
May 18, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 353 | -0.03(-0.13%) |
May 17, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 500 | +0.07(+0.29%) |
May 14, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 328 | -0.00(-0.01%) |
May 13, 2021 | 25.68 | 25.71 | 25.64 | 25.64 | 300 | -0.07(-0.26%) |
May 12, 2021 | 25.75 | 25.80 | 25.66 | 25.71 | 2,529 | -0.04(-0.16%) |
May 11, 2021 | 25.61 | 25.80 | 25.61 | 25.75 | 2,413 | +0.00(+0.00%) |
May 10, 2021 | 25.63 | 25.75 | 25.63 | 25.75 | 1,310 | +0.14(+0.55%) |
May 07, 2021 | 25.74 | 25.80 | 25.61 | 25.61 | 2,235 | -0.07(-0.29%) |
May 06, 2021 | 25.63 | 25.74 | 25.63 | 25.68 | 2,250 | +0.04(+0.14%) |
May 05, 2021 | 25.65 | 25.65 | 25.63 | 25.65 | 1,175 | +0.01(+0.04%) |
May 04, 2021 | 25.74 | 25.74 | 25.64 | 25.64 | 1,809 | -0.02(-0.09%) |
May 03, 2021 | 25.74 | 25.74 | 25.66 | 25.66 | 1,235 | -0.08(-0.30%) |
Apr 30, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 300 | -0.04(-0.15%) |
Apr 29, 2021 | 25.59 | 25.79 | 25.59 | 25.78 | 1,375 | +0.01(+0.02%) |
Apr 28, 2021 | 25.80 | 25.80 | 25.77 | 25.77 | 2,519 | +0.04(+0.14%) |
Apr 27, 2021 | 25.68 | 25.79 | 25.68 | 25.73 | 1,268 | -0.18(-0.71%) |
Apr 26, 2021 | 25.83 | 25.92 | 25.76 | 25.92 | 3,575 | +0.24(+0.93%) |
Apr 23, 2021 | 25.65 | 25.75 | 25.64 | 25.68 | 4,100 | -0.16(-0.62%) |
Apr 21, 2021 | 25.84 | 25.84 | 25.84 | 0 | -0.08(-0.31%) | |
Apr 20, 2021 | 25.88 | 25.92 | 25.62 | 25.92 | 5,088 | +0.26(+1.00%) |
Apr 19, 2021 | 25.70 | 25.70 | 25.66 | 25.66 | 616 | -0.04(-0.14%) |
Apr 16, 2021 | 25.64 | 25.70 | 25.58 | 25.70 | 1,200 | +0.00(+0.00%) |
Apr 15, 2021 | 25.81 | 25.81 | 25.70 | 25.70 | 1,084 | -0.18(-0.70%) |
Apr 14, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 608 | -0.01(-0.03%) |
Apr 13, 2021 | 25.74 | 25.89 | 25.74 | 25.89 | 2,265 | +0.30(+1.16%) |
Apr 12, 2021 | 25.94 | 25.94 | 25.59 | 25.59 | 650 | -0.31(-1.20%) |
Apr 09, 2021 | 25.70 | 25.90 | 25.70 | 25.90 | 2,500 | +0.22(+0.85%) |
Apr 08, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 132 | -0.01(-0.03%) |
Apr 07, 2021 | 25.46 | 25.69 | 25.46 | 25.69 | 4,691 | +0.14(+0.54%) |
Apr 06, 2021 | 25.59 | 25.59 | 25.55 | 25.55 | 710 | -0.09(-0.37%) |
Apr 05, 2021 | 25.55 | 25.65 | 25.46 | 25.65 | 1,660 | +0.17(+0.66%) |
Apr 01, 2021 | 25.54 | 25.54 | 25.48 | 25.48 | 300 | +0.03(+0.11%) |
Mar 31, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 593 | +0.01(+0.04%) |
Mar 30, 2021 | 25.41 | 25.45 | 25.41 | 25.44 | 1,022 | -0.02(-0.08%) |
Mar 29, 2021 | 25.45 | 25.47 | 25.36 | 25.46 | 1,745 | -0.09(-0.35%) |
Mar 26, 2021 | 25.35 | 25.57 | 25.32 | 25.55 | 4,500 | +0.18(+0.70%) |
Mar 25, 2021 | 25.35 | 25.40 | 25.33 | 25.37 | 1,003 | -0.07(-0.27%) |
Mar 24, 2021 | 25.27 | 25.57 | 25.27 | 25.44 | 2,934 | +0.15(+0.59%) |
Mar 22, 2021 | 25.29 | 25.29 | 25.29 | 0 | -0.17(-0.67%) | |
Mar 19, 2021 | 25.27 | 25.46 | 25.27 | 25.46 | 1,300 | +0.09(+0.35%) |
Mar 18, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 323 | -0.21(-0.82%) |
Mar 17, 2021 | 25.63 | 25.65 | 25.52 | 25.58 | 2,310 | -0.05(-0.20%) |
Mar 16, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 360 | +0.08(+0.31%) |
Mar 15, 2021 | 25.58 | 25.62 | 25.54 | 25.55 | 1,790 | -0.03(-0.12%) |
Mar 12, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 200 | -0.06(-0.23%) |
Mar 11, 2021 | 25.63 | 25.66 | 25.55 | 25.64 | 2,200 | +0.09(+0.33%) |
Mar 10, 2021 | 25.65 | 25.65 | 25.55 | 25.55 | 1,440 | -0.00(-0.02%) |
Mar 09, 2021 | 25.59 | 25.59 | 25.56 | 25.56 | 400 | +0.04(+0.14%) |
Mar 08, 2021 | 25.59 | 25.59 | 25.46 | 25.52 | 1,194 | -0.01(-0.02%) |
Mar 05, 2021 | 25.62 | 25.65 | 25.46 | 25.53 | 5,400 | +0.05(+0.20%) |
Mar 04, 2021 | 25.47 | 25.67 | 25.47 | 25.48 | 2,044 | -0.10(-0.39%) |
Mar 03, 2021 | 25.49 | 25.58 | 25.49 | 25.58 | 417 | +0.09(+0.36%) |
Mar 02, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 147 | +0.00(+0.00%) |