Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.40	24.72	24.31	24.34	6,604	-0.19(-0.79%)
May 28, 2015	24.56	24.56	24.52	24.53	700	-0.07(-0.28%)
May 27, 2015	24.50	24.70	24.50	24.60	2,600	+0.00(+0.00%)
May 26, 2015	24.47	24.62	24.36	24.60	7,558	+0.23(+0.94%)
May 22, 2015		24.37	24.37	24.37	0	+0.07(+0.29%)
May 21, 2015	24.20	24.39	24.20	24.30	8,216	-0.05(-0.21%)
May 20, 2015	24.30	24.35	24.11	24.35	9,080	+0.07(+0.29%)
May 19, 2015	24.24	24.28	24.10	24.28	10,132	+0.03(+0.12%)
May 18, 2015	24.25	24.35	24.06	24.25	11,083	+0.05(+0.21%)
May 15, 2015	24.00	24.21	24.00	24.20	5,200	+0.21(+0.88%)
May 14, 2015	24.00	24.05	23.98	23.99	9,666	-0.06(-0.25%)
May 13, 2015	24.19	24.19	24.01	24.05	5,633	-0.11(-0.46%)
May 12, 2015	23.78	24.16	23.78	24.16	4,838	+0.11(+0.44%)
May 11, 2015	24.30	24.35	24.02	24.05	8,776	-0.09(-0.36%)
May 08, 2015	24.18	24.25	24.06	24.14	4,200	+0.10(+0.43%)
May 07, 2015	24.20	24.20	23.97	24.04	9,552	-0.00(-0.02%)
May 06, 2015	24.05	24.15	23.80	24.04	4,056	-0.01(-0.02%)
May 05, 2015	24.23	24.34	24.05	24.05	14,882	-0.11(-0.46%)
May 04, 2015	24.25	24.26	24.10	24.16	14,894	-0.09(-0.37%)
May 01, 2015	24.15	24.25	24.02	24.25	15,207	+0.11(+0.46%)
Apr 30, 2015	24.12	24.20	23.18	24.14	6,888	-0.09(-0.37%)
Apr 29, 2015	24.20	24.43	24.20	24.23	15,787	-0.01(-0.04%)
Apr 28, 2015	24.25	24.25	24.10	24.24	7,269	-0.07(-0.29%)
Apr 27, 2015	24.25	24.31	24.19	24.31	6,873	+0.09(+0.37%)
Apr 24, 2015	24.73	24.77	24.22	24.22	17,736	-0.08(-0.33%)
Apr 23, 2015	24.31	24.41	24.12	24.30	14,708	+0.05(+0.20%)
Apr 22, 2015	24.11	24.48	24.11	24.25	7,060	+0.08(+0.34%)
Apr 21, 2015	24.22	24.25	24.01	24.17	13,102	+0.15(+0.62%)
Apr 20, 2015	24.15	24.50	24.01	24.02	17,298	-0.13(-0.54%)
Apr 17, 2015	24.28	24.41	24.15	24.15	22,022	-0.19(-0.78%)
Apr 16, 2015	24.48	24.48	24.26	24.34	17,610	-0.16(-0.64%)
Apr 15, 2015	24.45	24.50	24.20	24.50	20,659	+0.25(+1.01%)
Apr 14, 2015	24.50	24.50	24.25	24.25	8,024	-0.22(-0.90%)
Apr 13, 2015	24.60	24.75	24.47	24.47	7,292	-0.13(-0.53%)
Apr 10, 2015	24.38	24.72	24.38	24.60	7,833	+0.13(+0.52%)
Apr 09, 2015	24.47	24.47	24.47	24.47	4,657	-0.05(-0.19%)
Apr 08, 2015	24.57	24.82	24.50	24.52	14,701	-0.10(-0.39%)
Apr 07, 2015	24.56	24.68	24.48	24.62	6,918	-0.04(-0.18%)
Apr 06, 2015	24.66	24.68	24.50	24.66	2,356	+0.11(+0.45%)
Apr 02, 2015		24.55	24.55	24.55	0	+0.10(+0.42%)
Apr 01, 2015	24.61	24.61	24.27	24.45	3,474	-0.13(-0.54%)
Mar 31, 2015	24.50	24.60	24.50	24.58	2,392	+0.08(+0.34%)
Mar 30, 2015	24.25	24.60	24.24	24.50	10,388	+0.10(+0.40%)
Mar 27, 2015	24.60	24.60	24.38	24.40	3,911	-0.08(-0.33%)
Mar 26, 2015	24.70	24.81	24.41	24.48	8,179	+0.18(+0.76%)
Mar 25, 2015	24.33	24.44	24.30	24.30	3,314	-0.19(-0.79%)
Mar 24, 2015	24.24	24.49	24.10	24.49	8,322	+0.23(+0.94%)
Mar 23, 2015	24.30	24.30	24.18	24.26	5,948	+0.04(+0.18%)
Mar 20, 2015	23.99	24.30	23.99	24.22	6,377	+0.09(+0.37%)
Mar 19, 2015	24.24	24.29	23.83	24.13	5,786	+0.04(+0.19%)
Mar 18, 2015	23.97	24.21	23.96	24.09	9,236	-0.03(-0.14%)
Mar 17, 2015	24.14	24.16	23.95	24.12	7,793	-0.09(-0.37%)
Mar 16, 2015	24.15	24.33	24.11	24.21	13,758	+0.02(+0.08%)
Mar 13, 2015	24.36	24.36	24.19	24.19	7,822	-0.28(-1.14%)
Mar 12, 2015	24.26	24.49	24.26	24.47	8,112	+0.18(+0.74%)
Mar 11, 2015	24.17	24.30	24.17	24.29	402	+0.02(+0.07%)
Mar 10, 2015	24.08	24.44	24.08	24.27	9,702	+0.14(+0.60%)
Mar 09, 2015	24.13	24.54	24.05	24.13	13,485	-0.15(-0.62%)
Mar 06, 2015	24.39	24.39	24.11	24.28	10,536	-0.17(-0.70%)
Mar 05, 2015	24.35	24.50	24.27	24.45	10,752	+0.08(+0.33%)
Mar 04, 2015		24.39	24.14	24.37	11,067	+0.23(+0.96%)
Mar 03, 2015		24.16	24.10	24.14	3,334	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.