Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.70	24.73	24.67	24.73	2,200	+0.03(+0.12%)
May 30, 2019	24.82	24.82	24.70	24.70	5,506	-0.18(-0.72%)
May 29, 2019	24.82	24.88	24.80	24.88	2,826	+0.04(+0.16%)
May 28, 2019	24.89	24.90	24.84	24.84	4,613	-0.04(-0.15%)
May 24, 2019	24.80	24.90	24.71	24.88	2,400	+0.08(+0.32%)
May 23, 2019	24.90	24.90	24.80	24.80	2,140	-0.07(-0.27%)
May 22, 2019	24.77	24.90	24.77	24.87	6,018	+0.16(+0.64%)
May 21, 2019	24.96	24.96	24.71	24.71	4,720	-0.09(-0.38%)
May 20, 2019	24.75	24.99	24.68	24.80	5,239	+0.08(+0.30%)
May 17, 2019	24.70	24.73	24.70	24.73	700	+0.07(+0.28%)
May 16, 2019	24.53	24.66	24.53	24.66	2,383	+0.15(+0.61%)
May 15, 2019	24.63	24.73	24.51	24.51	3,008	-0.13(-0.54%)
May 14, 2019	24.64	24.64	24.64	24.64	1,000	+0.05(+0.21%)
May 13, 2019	24.59	24.59	24.59	24.59	849	-0.04(-0.17%)
May 10, 2019	24.52	24.63	24.52	24.63	2,400	+0.02(+0.08%)
May 09, 2019	24.63	24.63	24.57	24.61	2,262	-0.04(-0.15%)
May 08, 2019	24.69	24.71	24.65	24.65	2,758	+0.03(+0.14%)
May 07, 2019	24.60	24.74	24.60	24.62	3,623	+0.04(+0.16%)
May 06, 2019	24.65	24.74	24.50	24.57	4,978	-0.14(-0.55%)
May 03, 2019	24.74	24.80	24.65	24.71	5,700	+0.12(+0.49%)
May 02, 2019	24.67	24.67	24.59	24.59	1,578	-0.04(-0.17%)
May 01, 2019	24.50	24.68	24.50	24.63	4,856	+0.05(+0.21%)
Apr 30, 2019	24.59	24.79	24.49	24.58	3,549	+0.05(+0.20%)
Apr 29, 2019	24.49	24.66	24.49	24.53	4,334	-0.05(-0.20%)
Apr 26, 2019	24.40	24.58	24.40	24.58	2,300	+0.08(+0.35%)
Apr 25, 2019	24.60	24.60	24.43	24.50	3,217	+0.05(+0.21%)
Apr 24, 2019	24.66	24.66	24.31	24.44	5,015	-0.22(-0.88%)
Apr 23, 2019	24.66	24.66	24.54	24.66	1,135	+0.10(+0.41%)
Apr 22, 2019	24.49	24.60	24.41	24.56	9,689	+0.13(+0.54%)
Apr 18, 2019	24.34	24.45	24.33	24.43	4,300	+0.06(+0.25%)
Apr 17, 2019	24.40	24.49	24.30	24.36	6,539	-0.13(-0.51%)
Apr 16, 2019	24.41	24.49	24.31	24.49	3,259	+0.11(+0.44%)
Apr 15, 2019	24.24	24.41	24.20	24.38	4,050	-0.02(-0.07%)
Apr 12, 2019	24.17	24.40	24.17	24.40	5,300	+0.20(+0.83%)
Apr 11, 2019	24.39	24.39	24.20	24.20	3,480	+0.00(+0.00%)
Apr 10, 2019	24.39	24.41	24.17	24.20	2,844	+0.01(+0.04%)
Apr 09, 2019	24.00	24.49	24.00	24.19	15,291	+0.16(+0.66%)
Apr 08, 2019	24.25	24.25	24.00	24.03	8,300	-0.22(-0.90%)
Apr 05, 2019	24.25	24.49	24.16	24.25	8,500	+0.11(+0.46%)
Apr 04, 2019	24.24	24.27	24.14	24.14	5,033	-0.05(-0.21%)
Apr 03, 2019	24.23	24.23	23.98	24.19	3,807	-0.01(-0.04%)
Apr 02, 2019	24.04	24.21	24.00	24.20	7,658	+0.18(+0.77%)
Apr 01, 2019	23.93	24.05	23.93	24.02	5,759	+0.10(+0.40%)
Mar 29, 2019	23.80	23.92	23.80	23.92	300	+0.11(+0.46%)
Mar 28, 2019	23.77	23.96	23.75	23.81	5,218	+0.04(+0.16%)
Mar 27, 2019	23.96	23.96	23.76	23.77	5,096	-0.10(-0.41%)
Mar 26, 2019	23.77	23.95	23.56	23.87	8,849	+0.27(+1.14%)
Mar 25, 2019	23.87	23.92	23.53	23.60	6,826	-0.26(-1.10%)
Mar 22, 2019	23.99	24.00	23.81	23.86	6,700	-0.09(-0.37%)
Mar 21, 2019	24.00	24.01	23.80	23.95	4,200	+0.05(+0.21%)
Mar 20, 2019	23.99	23.99	23.82	23.90	2,452	-0.09(-0.38%)
Mar 19, 2019	24.00	24.00	23.80	23.99	2,000	+0.19(+0.79%)
Mar 18, 2019	23.90	24.04	23.75	23.80	4,995	-0.25(-1.04%)
Mar 15, 2019	23.99	24.19	23.99	24.05	5,600	+0.08(+0.34%)
Mar 14, 2019	23.98	24.00	23.90	23.97	3,659	+0.01(+0.04%)
Mar 13, 2019	23.97	24.04	23.92	23.96	4,673	+0.02(+0.09%)
Mar 12, 2019	23.95	23.97	23.90	23.94	4,536	+0.00(+0.01%)
Mar 11, 2019	23.90	23.95	23.90	23.94	7,828	+0.04(+0.18%)
Mar 08, 2019	23.90	23.90	23.89	23.89	1,000	+0.00(+0.02%)
Mar 07, 2019	23.93	23.93	23.89	23.89	1,179	+0.04(+0.17%)
Mar 06, 2019	23.88	23.94	23.84	23.85	2,134	-0.03(-0.14%)
Mar 05, 2019	23.87	23.88	23.86	23.88	1,969	+0.03(+0.11%)
Mar 04, 2019	23.94	23.94	23.73	23.86	16,077	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.