Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.98	11.09	10.98	11.00	414,467	+0.00(+0.00%)
May 28, 2015	10.97	11.02	10.94	11.00	275,585	+0.02(+0.22%)
May 27, 2015	10.93	10.98	10.90	10.97	325,435	+0.06(+0.58%)
May 26, 2015	10.90	10.92	10.86	10.91	283,470	+0.01(+0.13%)
May 22, 2015	10.92	10.90	10.90	10.90	221,255	-0.03(-0.31%)
May 21, 2015	10.93	10.95	10.88	10.93	395,506	+0.01(+0.13%)
May 20, 2015	10.92	10.94	10.88	10.92	586,143	-0.02(-0.22%)
May 19, 2015	10.94	10.96	10.84	10.94	348,962	-0.02(-0.22%)
May 18, 2015	10.95	11.00	10.90	10.96	402,276	+0.01(+0.13%)
May 15, 2015	10.98	11.00	10.88	10.95	240,601	+0.02(+0.18%)
May 14, 2015	10.80	10.95	10.79	10.93	318,943	+0.12(+1.12%)
May 13, 2015	10.79	10.82	10.77	10.81	303,913	+0.02(+0.18%)
May 12, 2015	10.79	10.83	10.74	10.79	461,753	-0.05(-0.49%)
May 11, 2015	10.87	10.89	10.83	10.84	256,584	-0.04(-0.36%)
May 08, 2015	10.80	10.89	10.79	10.88	512,392	+0.10(+0.94%)
May 07, 2015	10.88	10.90	10.74	10.78	479,878	-0.03(-0.27%)
May 06, 2015	11.05	11.05	10.78	10.81	395,942	-0.22(-1.98%)
May 05, 2015	10.99	11.04	10.96	11.03	362,087	+0.03(+0.31%)
May 04, 2015	11.11	11.11	10.99	10.99	383,233	-0.13(-1.18%)
May 01, 2015	11.08	11.12	11.04	11.12	380,637	+0.05(+0.49%)
Apr 30, 2015	11.05	11.10	10.99	11.07	908,259	+0.06(+0.57%)
Apr 29, 2015	11.00	11.06	10.93	11.01	804,999	-0.01(-0.13%)
Apr 28, 2015	10.95	11.04	10.95	11.02	573,612	+0.08(+0.75%)
Apr 27, 2015	10.99	11.05	10.94	10.94	597,854	-0.05(-0.44%)
Apr 24, 2015	10.93	10.99	10.92	10.99	215,422	+0.06(+0.57%)
Apr 23, 2015	10.96	10.97	10.91	10.93	335,180	-0.03(-0.26%)
Apr 22, 2015	10.90	10.95	10.90	10.95	215,487	+0.03(+0.31%)
Apr 21, 2015	10.92	10.95	10.87	10.92	217,636	-0.01(-0.13%)
Apr 20, 2015	10.94	10.95	10.90	10.94	177,734	+0.01(+0.13%)
Apr 17, 2015	10.89	10.93	10.85	10.92	281,488	+0.02(+0.18%)
Apr 16, 2015	10.86	10.91	10.83	10.90	306,735	+0.05(+0.49%)
Apr 15, 2015	10.89	10.90	10.84	10.85	220,033	+0.00(+0.04%)
Apr 14, 2015	10.87	10.89	10.84	10.84	252,113	-0.04(-0.40%)
Apr 13, 2015	10.88	10.92	10.88	10.89	115,929	-0.01(-0.09%)
Apr 10, 2015	10.93	10.93	10.88	10.90	199,602	+0.01(+0.09%)
Apr 09, 2015	10.90	10.95	10.87	10.89	174,337	+0.01(+0.09%)
Apr 08, 2015	10.80	10.89	10.80	10.88	227,916	+0.08(+0.71%)
Apr 07, 2015	10.81	10.82	10.80	10.80	261,394	-0.01(-0.13%)
Apr 06, 2015	10.82	10.85	10.79	10.82	230,773	-0.04(-0.40%)
Apr 02, 2015	10.79	10.86	10.86	10.86	234,875	+0.05(+0.45%)
Apr 01, 2015	10.75	10.83	10.74	10.81	254,643	+0.07(+0.68%)
Mar 31, 2015	10.77	10.79	10.70	10.74	655,113	-0.05(-0.47%)
Mar 30, 2015	10.84	10.84	10.77	10.79	309,075	+0.00(+0.02%)
Mar 27, 2015	10.77	10.82	10.77	10.78	155,465	-0.02(-0.22%)
Mar 26, 2015	10.81	10.84	10.78	10.81	251,332	+0.02(+0.18%)
Mar 25, 2015	10.77	10.82	10.74	10.79	463,543	+0.00(+0.00%)
Mar 24, 2015	10.79	10.87	10.76	10.79	524,193	-0.01(-0.09%)
Mar 23, 2015	10.73	10.80	10.71	10.80	302,574	+0.07(+0.62%)
Mar 20, 2015	10.69	10.75	10.69	10.73	212,327	+0.04(+0.36%)
Mar 19, 2015	10.74	10.74	10.68	10.69	255,746	-0.01(-0.13%)
Mar 18, 2015	10.61	10.72	10.59	10.71	236,779	+0.10(+0.95%)
Mar 17, 2015	10.65	10.67	10.61	10.61	314,459	-0.05(-0.49%)
Mar 16, 2015	10.71	10.73	10.66	10.66	208,614	-0.01(-0.13%)
Mar 13, 2015	10.69	10.70	10.67	10.67	134,406	-0.02(-0.18%)
Mar 12, 2015	10.69	10.72	10.66	10.69	237,078	+0.00(+0.04%)
Mar 11, 2015	10.77	10.77	10.65	10.69	434,694	-0.05(-0.45%)
Mar 10, 2015	10.69	10.74	10.66	10.74	233,217	+0.03(+0.27%)
Mar 09, 2015	10.70	10.72	10.64	10.71	294,453	+0.00(+0.04%)
Mar 06, 2015	10.78	10.78	10.59	10.70	477,784	-0.11(-1.02%)
Mar 05, 2015	10.86	10.86	10.79	10.81	273,240	-0.06(-0.57%)
Mar 04, 2015	10.80	10.88	10.78	10.88	270,717	+0.05(+0.49%)
Mar 03, 2015	10.75	10.82	10.69	10.82	418,953	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.