Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 10 | +0.00(+0.00%) |
May 29, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 76 | +0.00(+0.00%) |
May 28, 2014 | 14.89 | 14.89 | 14.89 | 14.89 | 6 | +0.00(+0.00%) |
May 27, 2014 | 14.81 | 14.89 | 14.81 | 14.89 | 8,569 | -0.03(-0.20%) |
May 23, 2014 | 14.92 | 14.92 | 14.92 | 14.92 | 803 | +0.13(+0.86%) |
May 22, 2014 | 14.82 | 14.82 | 14.80 | 14.80 | 2,862 | +0.02(+0.13%) |
May 21, 2014 | 14.78 | 14.78 | 14.78 | 14.78 | 277 | -0.06(-0.43%) |
May 19, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.15%) |
May 16, 2014 | 14.82 | 14.83 | 14.78 | 14.82 | 9,134 | +0.01(+0.05%) |
May 15, 2014 | 14.81 | 14.82 | 14.81 | 14.81 | 4,751 | +0.12(+0.81%) |
May 13, 2014 | 14.68 | 14.69 | 14.69 | 14.69 | 535 | +0.01(+0.05%) |
May 12, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 1,467 | -0.01(-0.10%) |
May 09, 2014 | 14.70 | 14.71 | 14.69 | 14.70 | 3,519 | -0.01(-0.05%) |
May 08, 2014 | 14.71 | 14.71 | 14.71 | 14.71 | 413 | -0.03(-0.18%) |
May 07, 2014 | 14.74 | 14.74 | 14.70 | 14.73 | 1,417 | +0.06(+0.38%) |
May 06, 2014 | 14.69 | 14.69 | 14.67 | 14.68 | 929 | +0.00(+0.00%) |
May 02, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.25%) |
May 01, 2014 | 14.66 | 14.66 | 14.63 | 14.64 | 1,166 | +0.05(+0.36%) |
Apr 30, 2014 | 14.59 | 14.59 | 14.59 | 14.59 | 124 | +0.00(+0.00%) |
Apr 29, 2014 | 14.60 | 14.60 | 14.59 | 14.59 | 1,893 | -0.07(-0.46%) |
Apr 25, 2014 | 14.70 | 14.66 | 14.66 | 14.66 | 1,472 | -0.02(-0.13%) |
Apr 24, 2014 | 14.63 | 14.67 | 14.63 | 14.67 | 812 | +0.08(+0.54%) |
Apr 23, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | +0.00(+0.00%) |
Apr 22, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 708 | -0.10(-0.66%) |
Apr 17, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.46%) |
Apr 16, 2014 | 14.63 | 14.63 | 14.63 | 14.63 | 234 | +0.02(+0.15%) |
Apr 15, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 836 | +0.06(+0.41%) |
Apr 11, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 10 | +0.00(+0.00%) |
Apr 09, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 50 | +0.00(+0.00%) |
Apr 07, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 137 | +0.06(+0.41%) |
Apr 03, 2014 | 14.50 | 14.50 | 14.48 | 14.48 | 1,247 | -0.03(-0.21%) |
Mar 28, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | +0.00(+0.00%) |
Mar 26, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 285 | +0.02(+0.11%) |
Mar 25, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 621 | +0.04(+0.25%) |
Mar 24, 2014 | 14.46 | 14.46 | 14.46 | 14.46 | 5 | +0.00(+0.00%) |
Mar 21, 2014 | 14.46 | 14.46 | 14.46 | 14.46 | 10 | +0.00(+0.00%) |
Mar 20, 2014 | 14.46 | 14.46 | 14.46 | 14.46 | 1,731 | -0.16(-1.11%) |
Mar 18, 2014 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 14.63 | 14.63 | 14.63 | 14.63 | 192 | -0.01(-0.08%) |
Mar 14, 2014 | 14.64 | 14.64 | 14.64 | 14.64 | 1,713 | +0.04(+0.28%) |
Mar 12, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 11, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 6 | +0.00(+0.00%) |
Mar 10, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 1,029 | +0.02(+0.15%) |
Mar 07, 2014 | 14.58 | 14.58 | 14.57 | 14.57 | 273 | -0.07(-0.46%) |
Mar 05, 2014 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Mar 04, 2014 | 14.64 | 14.64 | 14.64 | 14.64 | 452 | +0.03(+0.20%) |