Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.23	15.28	14.91	14.95	1,964,967	-0.29(-1.90%)
May 28, 2015	15.18	15.26	15.03	15.23	984,578	+0.05(+0.33%)
May 27, 2015	14.99	15.22	14.98	15.18	717,505	+0.20(+1.32%)
May 26, 2015	15.01	15.05	14.91	14.99	747,310	-0.06(-0.38%)
May 22, 2015	14.95	15.04	15.04	15.04	532,419	+0.04(+0.28%)
May 21, 2015	14.94	15.04	14.90	15.00	568,959	+0.02(+0.11%)
May 20, 2015	14.97	15.03	14.90	14.99	414,257	+0.02(+0.17%)
May 19, 2015	14.95	14.99	14.91	14.96	533,118	-0.01(-0.06%)
May 18, 2015	15.00	15.07	14.93	14.97	411,592	-0.09(-0.60%)
May 15, 2015	14.99	15.08	14.92	15.06	1,036,315	+0.10(+0.66%)
May 14, 2015	14.80	14.96	14.76	14.96	1,760,741	+0.19(+1.29%)
May 13, 2015	14.93	15.01	14.71	14.77	1,089,310	-0.12(-0.78%)
May 12, 2015	14.79	14.89	14.50	14.89	1,062,290	+0.06(+0.39%)
May 11, 2015	14.88	14.90	14.74	14.83	1,091,775	-0.04(-0.28%)
May 08, 2015	14.86	15.05	14.85	14.87	421,274	+0.12(+0.84%)
May 07, 2015	14.54	14.82	14.51	14.75	672,550	+0.13(+0.90%)
May 06, 2015	14.67	14.71	14.43	14.61	884,611	-0.06(-0.39%)
May 05, 2015	14.80	14.80	14.59	14.67	1,034,234	-0.17(-1.17%)
May 04, 2015	14.87	14.99	14.80	14.85	625,638	-0.01(-0.06%)
May 01, 2015	14.90	14.95	14.82	14.85	613,578	-0.02(-0.17%)
Apr 30, 2015	14.84	14.90	14.67	14.88	2,496,232	-0.02(-0.11%)
Apr 29, 2015	14.72	14.97	14.71	14.90	1,074,270	+0.05(+0.33%)
Apr 28, 2015	14.96	14.96	14.83	14.85	834,192	-0.11(-0.72%)
Apr 27, 2015	15.08	15.13	14.92	14.95	624,263	-0.13(-0.88%)
Apr 24, 2015	14.88	15.10	14.83	15.09	612,240	+0.21(+1.39%)
Apr 23, 2015	14.95	15.01	14.85	14.88	530,128	-0.10(-0.66%)
Apr 22, 2015	14.97	15.12	14.89	14.98	1,262,448	+0.01(+0.06%)
Apr 21, 2015	14.94	15.05	14.87	14.97	522,634	+0.10(+0.67%)
Apr 20, 2015	14.87	15.04	14.82	14.87	509,710	+0.03(+0.22%)
Apr 17, 2015	14.97	15.09	14.83	14.84	541,925	-0.21(-1.37%)
Apr 16, 2015	15.03	15.11	14.95	15.04	491,774	-0.02(-0.11%)
Apr 15, 2015	15.33	15.33	15.04	15.06	484,904	-0.21(-1.35%)
Apr 14, 2015	15.29	15.39	15.22	15.27	671,680	+0.00(+0.00%)
Apr 13, 2015	15.34	15.40	15.16	15.27	1,103,645	-0.10(-0.65%)
Apr 10, 2015	15.30	15.52	15.25	15.37	933,516	+0.15(+0.98%)
Apr 09, 2015	15.55	15.61	15.20	15.22	733,735	-0.38(-2.44%)
Apr 08, 2015	15.43	15.71	15.30	15.60	738,063	+0.17(+1.13%)
Apr 07, 2015	15.59	15.60	15.42	15.42	394,188	-0.16(-1.01%)
Apr 06, 2015	15.58	15.69	15.52	15.58	812,783	+0.01(+0.05%)
Apr 02, 2015	15.41	15.57	15.57	15.57	1,139,239	+0.20(+1.29%)
Apr 01, 2015	15.55	15.61	15.28	15.37	706,771	-0.17(-1.12%)
Mar 31, 2015	15.72	15.74	15.45	15.55	2,088,046	-0.08(-0.53%)
Mar 30, 2015	15.55	15.73	15.51	15.63	715,422	+0.13(+0.85%)
Mar 27, 2015	15.56	15.58	15.43	15.50	1,035,325	-0.02(-0.16%)
Mar 26, 2015	15.52	15.56	15.40	15.52	1,509,712	+0.02(+0.16%)
Mar 25, 2015	15.66	15.67	15.41	15.50	795,541	-0.13(-0.85%)
Mar 24, 2015	15.66	15.77	15.50	15.63	1,177,071	-0.04(-0.26%)
Mar 23, 2015	15.69	15.84	15.57	15.67	917,249	+0.00(+0.00%)
Mar 20, 2015	15.42	15.70	15.31	15.67	3,152,122	+0.35(+2.27%)
Mar 19, 2015	15.15	15.38	15.15	15.33	2,487,941	+0.12(+0.76%)
Mar 18, 2015	14.81	15.27	14.77	15.21	917,278	+0.38(+2.56%)
Mar 17, 2015	14.95	15.06	14.75	14.83	1,412,445	-0.13(-0.88%)
Mar 16, 2015	14.82	15.04	14.82	14.96	1,845,089	+0.14(+0.95%)
Mar 13, 2015	14.88	14.91	14.68	14.82	1,645,331	-0.07(-0.44%)
Mar 12, 2015	14.63	15.03	14.61	14.89	1,257,897	+0.36(+2.45%)
Mar 11, 2015	14.50	14.67	14.43	14.53	1,122,647	+0.02(+0.14%)
Mar 10, 2015	14.54	14.59	14.40	14.51	722,993	-0.06(-0.40%)
Mar 09, 2015	14.35	14.58	14.31	14.57	1,301,598	+0.25(+1.72%)
Mar 06, 2015	14.38	14.44	14.18	14.32	984,359	-0.20(-1.36%)
Mar 05, 2015	14.77	14.77	14.45	14.52	512,846	-0.12(-0.79%)
Mar 04, 2015	14.78	14.81	14.55	14.63	570,778	-0.17(-1.17%)
Mar 03, 2015	14.58	14.83	14.53	14.81	824,558	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.