Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.02	11.33	11.02	11.27	39,303	+0.21(+1.89%)
May 27, 2021	11.03	11.11	11.03	11.06	9,521	+0.06(+0.52%)
May 26, 2021	11.02	11.11	10.98	11.00	19,901	-0.06(-0.59%)
May 25, 2021	11.11	11.11	11.00	11.07	24,967	-0.03(-0.26%)
May 24, 2021	11.09	11.11	11.00	11.10	16,149	+0.06(+0.52%)
May 21, 2021	10.84	11.04	10.84	11.04	22,612	+0.16(+1.46%)
May 20, 2021	10.69	10.92	10.62	10.88	16,375	+0.18(+1.68%)
May 19, 2021	10.67	10.76	10.61	10.70	17,544	+0.01(+0.13%)
May 18, 2021	10.59	10.77	10.58	10.69	25,251	+0.07(+0.68%)
May 17, 2021	10.56	10.67	10.54	10.62	22,696	+0.06(+0.62%)
May 14, 2021	10.46	10.63	10.46	10.55	19,986	+0.06(+0.62%)
May 13, 2021	10.44	10.55	10.43	10.49	45,529	+0.02(+0.22%)
May 12, 2021	11.04	11.04	10.31	10.46	61,296	-0.25(-2.34%)
May 11, 2021	10.78	10.85	10.71	10.71	38,738	-0.05(-0.47%)
May 10, 2021	10.76	10.91	10.76	10.76	17,888	+0.01(+0.07%)
May 07, 2021	10.78	10.97	10.73	10.76	50,906	+0.01(+0.07%)
May 06, 2021	10.97	11.07	10.71	10.75	52,627	-0.16(-1.45%)
May 05, 2021	10.78	11.06	10.72	10.91	59,209	+0.19(+1.81%)
May 04, 2021	11.09	11.28	10.61	10.71	98,478	-0.47(-4.23%)
May 03, 2021	10.87	11.32	10.61	11.19	94,499	+0.29(+2.70%)
Apr 30, 2021	10.66	10.90	10.64	10.89	68,752	+0.20(+1.88%)
Apr 29, 2021	10.63	10.71	10.53	10.69	45,234	+0.09(+0.88%)
Apr 28, 2021	10.50	10.71	10.49	10.60	52,376	+0.04(+0.41%)
Apr 27, 2021	10.56	10.60	10.50	10.56	27,596	+0.01(+0.07%)
Apr 26, 2021	10.53	10.64	10.48	10.55	31,620	+0.04(+0.34%)
Apr 23, 2021	10.48	10.61	10.43	10.51	53,412	+0.10(+0.96%)
Apr 22, 2021	10.34	10.61	10.21	10.41	45,372	+0.09(+0.83%)
Apr 21, 2021	10.08	10.37	10.08	10.33	47,431	+0.24(+2.35%)
Apr 20, 2021	10.30	10.32	10.06	10.09	42,724	-0.19(-1.81%)
Apr 19, 2021	10.31	10.39	10.22	10.28	26,227	-0.16(-1.58%)
Apr 16, 2021	10.30	10.44	10.14	10.44	50,065	+0.27(+2.68%)
Apr 15, 2021	10.23	10.23	10.15	10.17	23,165	-0.06(-0.56%)
Apr 14, 2021	10.23	10.30	10.05	10.23	94,206	+0.02(+0.21%)
Apr 13, 2021	10.08	10.33	10.03	10.20	43,342	+0.16(+1.56%)
Apr 12, 2021	9.983	10.11	9.983	10.05	54,856	+0.06(+0.57%)
Apr 09, 2021	9.819	10.20	9.776	9.990	83,022	+0.14(+1.45%)
Apr 08, 2021	9.805	9.847	9.790	9.847	14,873	+0.05(+0.51%)
Apr 07, 2021	9.740	9.840	9.712	9.797	23,566	+0.04(+0.44%)
Apr 06, 2021	9.705	9.755	9.683	9.755	26,842	+0.09(+0.88%)
Apr 05, 2021	9.669	9.755	9.655	9.669	44,994	+0.03(+0.30%)
Apr 01, 2021	9.605	9.705	9.569	9.641	16,828	+0.01(+0.11%)
Mar 31, 2021	9.626	9.641	9.576	9.630	21,428	+0.05(+0.56%)
Mar 30, 2021	9.541	9.598	9.491	9.576	38,231	-0.01(-0.15%)
Mar 29, 2021	9.591	9.633	9.555	9.591	20,806	-0.08(-0.88%)
Mar 26, 2021	9.526	9.690	9.512	9.675	17,109	+0.06(+0.66%)
Mar 25, 2021	9.519	9.619	9.355	9.612	65,134	+0.11(+1.13%)
Mar 24, 2021	9.612	9.619	9.505	9.505	37,353	-0.03(-0.30%)
Mar 23, 2021	9.576	9.612	9.519	9.534	18,668	-0.04(-0.37%)
Mar 22, 2021	9.683	9.698	9.569	9.569	15,800	-0.11(-1.18%)
Mar 19, 2021	9.690	9.712	9.662	9.683	26,505	+0.04(+0.37%)
Mar 18, 2021	9.616	9.698	9.616	9.648	20,360	-0.01(-0.15%)
Mar 17, 2021	9.576	9.698	9.574	9.662	27,206	+0.00(+0.00%)
Mar 16, 2021	9.662	9.698	9.605	9.662	37,006	+0.02(+0.22%)
Mar 15, 2021	9.626	9.648	9.577	9.641	59,030	+0.13(+1.42%)
Mar 12, 2021	9.648	9.704	9.506	9.506	33,574	-0.11(-1.18%)
Mar 11, 2021	9.584	9.739	9.584	9.619	40,631	+0.01(+0.07%)
Mar 10, 2021	9.527	9.612	9.516	9.612	26,576	+0.06(+0.67%)
Mar 09, 2021	9.478	9.633	9.470	9.548	44,272	+0.10(+1.05%)
Mar 08, 2021	9.314	9.456	9.314	9.449	62,980	+0.07(+0.76%)
Mar 05, 2021	9.307	9.392	9.272	9.378	67,431	+0.04(+0.38%)
Mar 04, 2021	9.435	9.462	9.275	9.343	40,381	-0.05(-0.53%)
Mar 03, 2021	9.605	9.605	9.350	9.392	27,793	-0.18(-1.85%)
Mar 02, 2021	9.641	9.641	9.304	9.570	47,378	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.