Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.410 | 1.440 | 1.390 | 1.420 | 2,298,607 | +0.03(+2.16%) |
May 05, 2023 | 1.330 | 1.400 | 1.320 | 1.390 | 2,484,794 | +0.00(+0.00%) |
May 04, 2023 | 1.440 | 1.470 | 1.330 | 1.390 | 10,218,800 | -0.03(-2.11%) |
May 03, 2023 | 1.410 | 1.450 | 1.385 | 1.420 | 5,234,057 | +0.03(+2.16%) |
May 02, 2023 | 1.290 | 1.410 | 1.290 | 1.390 | 6,316,645 | +0.10(+7.75%) |
May 01, 2023 | 1.290 | 1.320 | 1.265 | 1.290 | 3,484,614 | +0.01(+0.78%) |
Apr 28, 2023 | 1.290 | 1.330 | 1.265 | 1.280 | 3,145,673 | -0.01(-0.78%) |
Apr 27, 2023 | 1.340 | 1.340 | 1.240 | 1.290 | 3,138,673 | +0.00(+0.00%) |
Apr 26, 2023 | 1.280 | 1.310 | 1.280 | 1.290 | 2,507,054 | +0.02(+1.57%) |
Apr 25, 2023 | 1.270 | 1.295 | 1.260 | 1.270 | 1,954,588 | -0.02(-1.55%) |
Apr 24, 2023 | 1.280 | 1.330 | 1.265 | 1.290 | 3,735,864 | +0.00(+0.00%) |
Apr 21, 2023 | 1.270 | 1.310 | 1.250 | 1.290 | 4,660,949 | +0.00(+0.00%) |
Apr 20, 2023 | 1.270 | 1.315 | 1.270 | 1.290 | 2,477,522 | +0.03(+2.38%) |
Apr 19, 2023 | 1.280 | 1.300 | 1.250 | 1.260 | 2,744,753 | -0.06(-4.55%) |
Apr 18, 2023 | 1.330 | 1.360 | 1.290 | 1.320 | 4,119,052 | +0.01(+0.76%) |
Apr 17, 2023 | 1.350 | 1.350 | 1.300 | 1.310 | 3,437,088 | -0.05(-3.68%) |
Apr 14, 2023 | 1.380 | 1.410 | 1.320 | 1.360 | 5,785,678 | -0.02(-1.45%) |
Apr 13, 2023 | 1.360 | 1.410 | 1.340 | 1.380 | 5,567,014 | +0.05(+3.76%) |
Apr 12, 2023 | 1.340 | 1.370 | 1.290 | 1.330 | 6,217,110 | +0.05(+3.91%) |
Apr 11, 2023 | 1.200 | 1.340 | 1.180 | 1.280 | 13,576,605 | +0.16(+14.29%) |
Apr 10, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 1,336,460 | -0.06(-5.08%) |
Apr 06, 2023 | 1.150 | 1.180 | 1.130 | 1.180 | 2,418,887 | +0.02(+1.72%) |
Apr 05, 2023 | 1.170 | 1.190 | 1.140 | 1.160 | 2,396,674 | +0.01(+0.87%) |
Apr 04, 2023 | 1.140 | 1.190 | 1.120 | 1.150 | 4,983,274 | +0.01(+0.88%) |
Apr 03, 2023 | 1.100 | 1.140 | 1.080 | 1.140 | 3,274,711 | +0.04(+3.64%) |
Mar 31, 2023 | 1.130 | 1.150 | 1.080 | 1.100 | 1,972,633 | -0.05(-4.35%) |
Mar 30, 2023 | 1.120 | 1.150 | 1.090 | 1.150 | 3,421,598 | +0.04(+3.60%) |
Mar 29, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 2,774,182 | -0.01(-0.89%) |
Mar 28, 2023 | 1.080 | 1.130 | 1.040 | 1.120 | 5,234,986 | +0.05(+4.67%) |
Mar 27, 2023 | 0.9900 | 1.070 | 0.9700 | 1.070 | 2,889,362 | +0.06(+5.94%) |
Mar 24, 2023 | 0.9753 | 1.010 | 0.9607 | 1.010 | 3,106,339 | +0.04(+4.03%) |
Mar 23, 2023 | 0.9472 | 0.9709 | 0.9400 | 0.9709 | 2,827,171 | +0.04(+4.10%) |
Mar 22, 2023 | 0.9130 | 0.9700 | 0.8930 | 0.9327 | 2,750,266 | +0.01(+1.27%) |
Mar 21, 2023 | 0.9300 | 0.9435 | 0.8901 | 0.9210 | 4,299,061 | -0.02(-2.36%) |
Mar 20, 2023 | 0.9100 | 0.9450 | 0.8850 | 0.9433 | 3,737,055 | +0.05(+5.99%) |
Mar 17, 2023 | 0.8500 | 0.9369 | 0.8260 | 0.8900 | 29,745,070 | +0.05(+6.17%) |
Mar 16, 2023 | 0.8600 | 0.8640 | 0.8200 | 0.8383 | 3,591,940 | -0.02(-2.77%) |
Mar 15, 2023 | 0.9000 | 0.9000 | 0.8250 | 0.8622 | 5,024,327 | +0.00(+0.12%) |
Mar 14, 2023 | 0.8927 | 0.8927 | 0.8430 | 0.8612 | 3,454,096 | -0.01(-1.19%) |
Mar 13, 2023 | 0.9106 | 0.9169 | 0.8373 | 0.8716 | 14,533,028 | -0.01(-0.95%) |
Mar 10, 2023 | 0.8841 | 0.9100 | 0.8637 | 0.8800 | 3,447,249 | +0.01(+1.15%) |
Mar 09, 2023 | 0.8700 | 0.9199 | 0.8595 | 0.8700 | 2,727,857 | -0.01(-1.41%) |
Mar 08, 2023 | 0.8800 | 0.8850 | 0.8520 | 0.8824 | 2,448,304 | -0.02(-1.75%) |
Mar 07, 2023 | 0.8910 | 0.9080 | 0.8619 | 0.8981 | 2,789,838 | -0.00(-0.21%) |
Mar 06, 2023 | 0.9600 | 0.9568 | 0.9000 | 0.9000 | 1,847,813 | -0.03(-3.42%) |
Mar 03, 2023 | 0.9560 | 0.9789 | 0.9319 | 0.9319 | 2,583,369 | -0.02(-2.49%) |
Mar 02, 2023 | 0.9481 | 0.9557 | 0.9215 | 0.9557 | 1,618,712 | +0.00(+0.47%) |