Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		11.97	11.97	11.97	0	+0.11(+0.93%)
May 19, 2020	11.88	11.93	11.79	11.86	25,867	+0.03(+0.25%)
May 18, 2020	11.69	11.83	11.69	11.83	32,840	+0.21(+1.81%)
May 15, 2020	11.65	11.70	11.60	11.62	12,300	-0.10(-0.85%)
May 14, 2020	11.69	11.73	11.62	11.72	40,583	+0.01(+0.09%)
May 13, 2020	11.84	11.89	11.71	11.71	19,822	-0.11(-0.93%)
May 12, 2020	11.98	11.98	11.82	11.82	12,753	-0.10(-0.84%)
May 11, 2020	11.97	12.07	11.92	11.92	12,442	-0.04(-0.33%)
May 08, 2020	12.03	12.03	11.88	11.96	34,300	-0.03(-0.25%)
May 07, 2020	12.26	12.26	11.99	11.99	11,333	-0.09(-0.75%)
May 06, 2020	11.96	12.08	11.96	12.08	13,777	+0.21(+1.77%)
May 05, 2020	11.85	11.94	11.81	11.87	35,538	+0.02(+0.17%)
May 04, 2020	11.94	11.94	11.80	11.85	15,111	-0.13(-1.09%)
May 01, 2020	12.04	12.04	11.62	11.98	40,000	-0.01(-0.08%)
Apr 30, 2020	12.00	12.04	11.91	11.99	21,409	-0.11(-0.91%)
Apr 29, 2020	11.89	12.10	11.89	12.10	25,859	+0.21(+1.77%)
Apr 28, 2020	11.92	11.97	11.76	11.89	26,934	-0.09(-0.75%)
Apr 27, 2020	11.91	11.98	11.84	11.98	15,972	-0.04(-0.33%)
Apr 24, 2020	12.13	12.13	11.90	12.02	15,400	-0.05(-0.41%)
Apr 23, 2020	12.28	12.28	12.06	12.07	11,388	-0.12(-0.98%)
Apr 22, 2020	11.97	12.26	11.87	12.19	32,193	+0.22(+1.84%)
Apr 21, 2020	12.02	12.02	11.37	11.97	25,530	+0.01(+0.08%)
Apr 20, 2020	12.01	12.40	11.88	11.96	34,905	-0.13(-1.08%)
Apr 17, 2020	12.06	12.40	11.95	12.09	25,700	+0.09(+0.75%)
Apr 16, 2020	12.05	12.05	11.95	12.00	19,276	-0.02(-0.17%)
Apr 15, 2020	12.11	12.11	11.83	12.02	23,862	-0.11(-0.91%)
Apr 14, 2020	12.19	12.40	12.12	12.13	12,131	+0.23(+1.93%)
Apr 13, 2020	12.51	12.51	11.85	11.90	25,957	-0.59(-4.72%)
Apr 09, 2020	12.64	13.61	12.21	12.49	36,600	+0.06(+0.48%)
Apr 08, 2020	12.21	12.43	12.17	12.43	9,668	+0.45(+3.76%)
Apr 07, 2020	11.75	12.05	11.75	11.98	8,429	+0.58(+5.09%)
Apr 06, 2020	11.13	11.40	11.08	11.40	72,553	+0.33(+2.98%)
Apr 03, 2020	11.10	11.23	10.91	11.07	61,800	-0.03(-0.27%)
Apr 02, 2020	10.74	11.10	10.74	11.10	37,001	+0.18(+1.65%)
Apr 01, 2020	10.87	11.34	10.72	10.92	42,058	-0.64(-5.54%)
Mar 31, 2020	11.34	11.80	11.25	11.56	107,271	+0.33(+2.94%)
Mar 30, 2020	11.09	11.44	10.70	11.23	83,910	-0.02(-0.18%)
Mar 27, 2020	10.98	11.49	10.55	11.25	65,000	+0.15(+1.35%)
Mar 26, 2020	11.84	12.35	10.92	11.10	102,712	-0.62(-5.29%)
Mar 25, 2020	10.43	11.74	10.43	11.72	69,574	+1.20(+11.41%)
Mar 24, 2020	10.15	10.60	10.06	10.52	165,915	+0.62(+6.26%)
Mar 23, 2020	10.75	10.75	9.850	9.900	62,002	-0.78(-7.30%)
Mar 20, 2020	10.31	11.22	10.14	10.68	35,800	+0.67(+6.69%)
Mar 19, 2020	9.320	10.50	8.849	10.01	82,261	+0.16(+1.62%)
Mar 18, 2020	11.60	11.60	9.820	9.850	75,339	-2.25(-18.60%)
Mar 17, 2020	11.86	12.23	11.70	12.10	25,624	+0.27(+2.28%)
Mar 16, 2020	12.75	12.75	11.33	11.83	52,828	-1.25(-9.56%)
Mar 13, 2020	12.52	13.17	12.52	13.08	41,000	+0.83(+6.78%)
Mar 12, 2020	13.08	13.08	11.99	12.25	46,274	-1.30(-9.59%)
Mar 11, 2020	13.71	13.80	13.53	13.55	26,271	-0.30(-2.17%)
Mar 10, 2020	13.76	13.85	13.53	13.85	36,554	+0.27(+1.99%)
Mar 09, 2020	14.17	14.17	13.08	13.58	43,688	-0.99(-6.79%)
Mar 06, 2020	14.66	14.86	14.50	14.57	11,900	-0.16(-1.09%)
Mar 05, 2020	14.91	14.91	14.68	14.73	20,811	-0.26(-1.73%)
Mar 04, 2020	15.08	15.21	14.79	14.99	69,375	+0.03(+0.20%)
Mar 03, 2020	14.70	15.08	14.70	14.96	55,245	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.