Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.38	14.50	14.26	14.29	125,865	-0.12(-0.83%)
May 27, 2016	14.43	14.41	14.41	14.41	74,700	-0.03(-0.21%)
May 26, 2016	14.54	14.59	14.41	14.44	131,321	+0.00(+0.00%)
May 25, 2016	14.27	14.48	14.27	14.44	178,593	+0.29(+2.05%)
May 24, 2016	14.16	14.22	14.09	14.15	153,689	+0.09(+0.64%)
May 23, 2016	14.08	14.16	14.01	14.06	219,097	-0.08(-0.57%)
May 20, 2016	14.10	14.24	14.10	14.14	167,997	+0.07(+0.50%)
May 19, 2016	13.97	14.12	13.81	14.07	541,820	-0.04(-0.28%)
May 18, 2016	14.17	14.29	14.05	14.11	137,508	-0.13(-0.91%)
May 17, 2016	14.23	14.36	14.14	14.24	178,371	+0.04(+0.28%)
May 16, 2016	14.04	14.24	14.04	14.20	192,156	+0.26(+1.87%)
May 13, 2016	14.06	14.12	13.91	13.94	129,535	-0.19(-1.34%)
May 12, 2016	14.33	14.41	14.06	14.13	218,069	-0.07(-0.49%)
May 11, 2016	14.12	14.33	14.00	14.20	247,338	+0.05(+0.35%)
May 10, 2016	13.89	14.16	13.89	14.15	294,027	+0.31(+2.24%)
May 09, 2016	13.92	13.92	13.68	13.84	121,024	-0.15(-1.07%)
May 06, 2016	13.84	14.06	13.83	13.99	119,632	+0.05(+0.36%)
May 05, 2016	14.08	14.17	13.89	13.94	224,168	-0.03(-0.21%)
May 04, 2016	14.07	14.18	13.91	13.97	312,664	-0.28(-1.96%)
May 03, 2016	14.40	14.42	14.17	14.25	342,525	-0.33(-2.26%)
May 02, 2016	14.66	14.66	14.49	14.58	202,497	-0.06(-0.41%)
Apr 29, 2016	14.72	14.81	14.54	14.64	187,049	-0.05(-0.34%)
Apr 28, 2016	14.75	14.88	14.66	14.69	212,594	-0.15(-1.01%)
Apr 27, 2016	14.77	14.87	14.68	14.84	162,001	+0.03(+0.20%)
Apr 26, 2016	14.79	14.83	14.73	14.81	169,740	+0.13(+0.89%)
Apr 25, 2016	14.78	14.82	14.63	14.68	161,789	-0.20(-1.31%)
Apr 22, 2016	14.82	14.97	14.79	14.88	142,997	+0.05(+0.34%)
Apr 21, 2016	14.98	15.01	14.77	14.82	306,474	-0.16(-1.03%)
Apr 20, 2016	14.88	15.08	14.87	14.98	232,402	+0.08(+0.54%)
Apr 19, 2016	14.62	14.90	14.62	14.90	180,933	+0.44(+3.04%)
Apr 18, 2016	14.19	14.50	14.15	14.46	178,573	+0.15(+1.05%)
Apr 15, 2016	14.34	14.40	14.26	14.31	109,189	-0.07(-0.49%)
Apr 14, 2016	14.41	14.44	14.32	14.38	357,821	+0.01(+0.07%)
Apr 13, 2016	14.25	14.39	14.25	14.37	165,553	+0.30(+2.13%)
Apr 12, 2016	13.82	14.13	13.80	14.07	192,588	+0.35(+2.55%)
Apr 11, 2016	13.75	13.88	13.72	13.72	272,837	+0.11(+0.77%)
Apr 08, 2016	13.50	13.71	13.50	13.62	211,576	+0.33(+2.45%)
Apr 07, 2016	13.38	13.44	13.25	13.29	174,070	-0.20(-1.45%)
Apr 06, 2016	13.32	13.49	13.22	13.48	202,180	+0.17(+1.31%)
Apr 05, 2016	13.33	13.36	13.25	13.31	189,105	-0.23(-1.70%)
Apr 04, 2016	13.72	13.74	13.53	13.54	197,158	-0.16(-1.13%)
Apr 01, 2016	13.61	13.70	13.54	13.70	116,337	-0.16(-1.19%)
Mar 31, 2016	13.90	13.98	13.83	13.86	128,454	-0.07(-0.50%)
Mar 30, 2016	13.88	14.07	13.88	13.93	213,163	+0.21(+1.53%)
Mar 29, 2016	13.50	13.73	13.39	13.72	300,294	+0.11(+0.77%)
Mar 28, 2016	13.60	13.65	13.51	13.62	182,194	+0.01(+0.04%)
Mar 24, 2016	13.43	13.61	13.61	13.61	143,900	+0.02(+0.15%)
Mar 23, 2016	13.86	13.87	13.59	13.59	227,134	-0.37(-2.65%)
Mar 22, 2016	13.88	13.99	13.85	13.96	189,372	-0.07(-0.50%)
Mar 21, 2016	14.06	14.19	13.97	14.03	286,430	-0.12(-0.85%)
Mar 18, 2016	14.25	14.28	14.08	14.15	202,552	-0.01(-0.07%)
Mar 17, 2016	14.00	14.22	13.97	14.16	225,393	+0.30(+2.16%)
Mar 16, 2016	13.53	13.86	13.53	13.86	283,921	+0.29(+2.14%)
Mar 15, 2016	13.56	13.57	13.46	13.57	183,998	-0.19(-1.38%)
Mar 14, 2016	13.75	13.80	13.64	13.76	203,819	-0.05(-0.40%)
Mar 11, 2016	13.68	13.83	13.68	13.81	323,562	+0.28(+2.03%)
Mar 10, 2016	13.63	13.69	13.40	13.54	263,057	-0.07(-0.51%)
Mar 09, 2016	13.60	13.68	13.48	13.61	387,216	+0.12(+0.89%)
Mar 08, 2016	13.75	13.75	13.47	13.49	398,156	-0.40(-2.88%)
Mar 07, 2016	13.58	13.90	13.58	13.89	469,279	+0.24(+1.76%)
Mar 04, 2016	13.48	13.55	13.46	13.65	405,958	+0.28(+2.09%)
Mar 03, 2016	13.19	13.38	13.19	13.37	265,842	+0.18(+1.36%)
Mar 02, 2016	12.92	13.19	12.90	13.19	379,342	+0.27(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.