Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6490 | 0.6498 | 0.6300 | 0.6300 | 3,884 | +0.00(+0.00%) |
May 27, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 35,000 | +0.00(+0.00%) |
May 26, 2016 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 8,480 | +0.00(+0.00%) |
May 25, 2016 | 0.5990 | 0.6600 | 0.5704 | 0.6300 | 16,297 | +0.03(+5.18%) |
May 24, 2016 | 0.5900 | 0.5999 | 0.5846 | 0.5990 | 33,977 | +0.01(+1.53%) |
May 23, 2016 | 0.6000 | 0.6600 | 0.5710 | 0.5900 | 19,948 | +0.02(+3.51%) |
May 20, 2016 | 0.5360 | 0.6079 | 0.5360 | 0.5700 | 46,127 | +0.05(+9.62%) |
May 19, 2016 | 0.5340 | 0.5500 | 0.5102 | 0.5200 | 27,842 | -0.03(-5.45%) |
May 18, 2016 | 0.6000 | 0.6079 | 0.5321 | 0.5500 | 46,265 | -0.04(-7.56%) |
May 17, 2016 | 0.6180 | 0.6200 | 0.5800 | 0.5950 | 31,968 | -0.01(-0.83%) |
May 16, 2016 | 0.6001 | 0.6500 | 0.5800 | 0.6000 | 44,277 | +0.00(+0.00%) |
May 13, 2016 | 0.6258 | 0.6258 | 0.6000 | 0.6000 | 79,146 | -0.08(-11.78%) |
May 12, 2016 | 0.7830 | 0.7830 | 0.6801 | 0.6801 | 41,993 | -0.08(-10.16%) |
May 11, 2016 | 0.7661 | 0.7699 | 0.7400 | 0.7570 | 19,500 | -0.03(-4.18%) |
May 10, 2016 | 0.7800 | 0.8300 | 0.7000 | 0.7900 | 21,831 | -0.03(-3.56%) |
May 09, 2016 | 0.8240 | 0.8300 | 0.7900 | 0.8192 | 45,571 | +0.02(+2.40%) |
May 06, 2016 | 0.8000 | 0.8000 | 0.7508 | 0.8000 | 59,618 | +0.02(+3.07%) |
May 05, 2016 | 0.7800 | 0.7801 | 0.7700 | 0.7762 | 12,340 | +0.00(+0.18%) |
May 04, 2016 | 0.7301 | 0.7800 | 0.7300 | 0.7748 | 41,194 | +0.04(+5.41%) |
May 03, 2016 | 0.7563 | 0.7600 | 0.7300 | 0.7350 | 29,593 | -0.01(-0.68%) |
May 02, 2016 | 0.7700 | 0.8099 | 0.7400 | 0.7400 | 146,906 | -0.06(-7.04%) |
Apr 29, 2016 | 0.8400 | 0.8400 | 0.7900 | 0.7960 | 85,673 | -0.04(-5.35%) |
Apr 28, 2016 | 0.8100 | 0.8410 | 0.8000 | 0.8410 | 51,709 | +0.00(+0.12%) |
Apr 27, 2016 | 0.8501 | 0.8509 | 0.7800 | 0.8400 | 161,720 | -0.06(-6.67%) |
Apr 26, 2016 | 0.9499 | 0.9500 | 0.8800 | 0.9000 | 121,519 | -0.03(-2.96%) |
Apr 25, 2016 | 0.9060 | 0.9300 | 0.9060 | 0.9275 | 168,942 | +0.05(+5.40%) |
Apr 22, 2016 | 0.8239 | 0.9100 | 0.8200 | 0.8800 | 248,256 | +0.08(+10.00%) |
Apr 21, 2016 | 0.8180 | 0.8600 | 0.7800 | 0.8000 | 227,075 | +0.02(+2.56%) |
Apr 20, 2016 | 0.8269 | 0.8499 | 0.7500 | 0.7800 | 158,291 | -0.03(-3.70%) |
Apr 19, 2016 | 0.8760 | 0.8760 | 0.8011 | 0.8100 | 120,874 | -0.04(-4.71%) |
Apr 18, 2016 | 0.8760 | 0.9200 | 0.8300 | 0.8500 | 198,858 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8900 | 0.9499 | 0.8500 | 0.8500 | 53,428 | -0.00(-0.01%) |
Apr 14, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8501 | 38,941 | -0.02(-2.29%) |
Apr 13, 2016 | 0.8999 | 0.9300 | 0.8600 | 0.8700 | 48,143 | +0.00(+0.00%) |
Apr 12, 2016 | 0.9170 | 0.9750 | 0.8500 | 0.8700 | 83,128 | -0.02(-2.25%) |
Apr 11, 2016 | 0.9301 | 1.050 | 0.8600 | 0.8900 | 213,005 | -0.04(-4.09%) |
Apr 08, 2016 | 0.9600 | 1.020 | 0.9280 | 0.9280 | 44,272 | -0.02(-2.33%) |
Apr 07, 2016 | 1.030 | 1.030 | 0.9501 | 0.9501 | 69,864 | -0.03(-3.54%) |
Apr 06, 2016 | 1.020 | 1.020 | 0.9500 | 0.9850 | 69,051 | -0.02(-1.50%) |
Apr 05, 2016 | 1.013 | 1.030 | 1.000 | 1.000 | 119,550 | -0.03(-2.91%) |
Apr 04, 2016 | 1.060 | 1.080 | 1.000 | 1.030 | 192,362 | -0.03(-2.83%) |
Apr 01, 2016 | 1.090 | 1.090 | 1.060 | 1.060 | 106,998 | -0.03(-2.75%) |
Mar 31, 2016 | 1.090 | 1.090 | 1.040 | 1.090 | 65,013 | +0.02(+1.87%) |
Mar 30, 2016 | 1.080 | 1.080 | 1.010 | 1.070 | 134,911 | +0.01(+0.94%) |
Mar 29, 2016 | 1.200 | 1.280 | 1.000 | 1.060 | 542,863 | -0.41(-27.89%) |
Mar 28, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 16,000 | +0.00(+0.00%) |
Mar 24, 2016 | 1.460 | 1.470 | 1.470 | 1.470 | 15,100 | -0.02(-1.34%) |
Mar 23, 2016 | 1.500 | 1.500 | 1.470 | 1.490 | 2,129 | +0.02(+1.36%) |
Mar 22, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 7,573 | -0.03(-2.00%) |
Mar 21, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 23,861 | +0.15(+11.11%) |
Mar 18, 2016 | 1.340 | 1.455 | 1.340 | 1.350 | 27,108 | +0.02(+1.50%) |
Mar 17, 2016 | 1.404 | 1.404 | 1.330 | 1.330 | 8,520 | -0.04(-2.92%) |
Mar 16, 2016 | 1.350 | 1.480 | 1.350 | 1.370 | 10,285 | +0.02(+1.48%) |
Mar 15, 2016 | 1.440 | 1.480 | 1.310 | 1.350 | 23,336 | -0.08(-5.59%) |
Mar 14, 2016 | 1.480 | 1.500 | 1.429 | 1.430 | 49,110 | -0.04(-2.72%) |
Mar 11, 2016 | 1.530 | 1.530 | 1.460 | 1.470 | 1,505 | -0.02(-1.34%) |
Mar 10, 2016 | 1.521 | 1.530 | 1.490 | 1.490 | 33,671 | -0.02(-1.32%) |
Mar 09, 2016 | 1.530 | 1.530 | 1.490 | 1.510 | 23,974 | +0.01(+0.67%) |
Mar 08, 2016 | 1.540 | 1.540 | 1.500 | 1.500 | 10,083 | -0.04(-2.60%) |
Mar 07, 2016 | 1.530 | 1.560 | 1.530 | 1.540 | 14,035 | +0.03(+1.99%) |
Mar 04, 2016 | 1.540 | 1.560 | 1.500 | 1.510 | 28,600 | -0.04(-2.58%) |
Mar 03, 2016 | 1.572 | 1.590 | 1.520 | 1.550 | 27,558 | -0.01(-0.64%) |
Mar 02, 2016 | 1.565 | 1.570 | 1.550 | 1.560 | 15,389 | +0.01(+0.65%) |