Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.290 | 1.330 | 1.290 | 1.290 | 11,240 | -0.01(-0.78%) |
May 30, 2012 | 1.300 | 1.302 | 1.280 | 1.300 | 2,150 | -0.05(-3.38%) |
May 29, 2012 | 1.270 | 1.350 | 1.270 | 1.346 | 24,649 | +0.10(+7.65%) |
May 25, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 20,236 | -0.02(-1.57%) |
May 24, 2012 | 1.270 | 1.270 | 1.260 | 1.270 | 17,287 | -0.03(-2.30%) |
May 23, 2012 | 1.240 | 1.300 | 1.240 | 1.300 | 12,887 | +0.04(+3.17%) |
May 22, 2012 | 1.230 | 1.270 | 1.230 | 1.260 | 29,320 | +0.00(+0.00%) |
May 21, 2012 | 1.230 | 1.291 | 1.200 | 1.260 | 49,822 | -0.01(-0.79%) |
May 18, 2012 | 1.310 | 1.321 | 1.250 | 1.270 | 53,534 | -0.04(-3.05%) |
May 17, 2012 | 1.290 | 1.340 | 1.290 | 1.310 | 22,070 | +0.02(+1.55%) |
May 16, 2012 | 1.310 | 1.320 | 1.290 | 1.290 | 15,050 | -0.01(-0.77%) |
May 15, 2012 | 1.360 | 1.420 | 1.300 | 1.300 | 58,072 | -0.09(-6.47%) |
May 14, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 17,880 | +0.00(+0.00%) |
May 11, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 8,240 | +0.01(+0.72%) |
May 10, 2012 | 1.370 | 1.385 | 1.370 | 1.380 | 14,334 | +0.00(+0.00%) |
May 09, 2012 | 1.380 | 1.400 | 1.371 | 1.380 | 8,548 | +0.00(+0.00%) |
May 08, 2012 | 1.460 | 1.480 | 1.360 | 1.380 | 50,959 | -0.08(-5.48%) |
May 07, 2012 | 1.460 | 1.470 | 1.440 | 1.460 | 13,719 | +0.01(+0.69%) |
May 04, 2012 | 1.530 | 1.540 | 1.450 | 1.450 | 32,615 | -0.06(-3.97%) |
May 03, 2012 | 1.480 | 1.550 | 1.480 | 1.510 | 23,997 | +0.03(+2.03%) |
May 02, 2012 | 1.520 | 1.520 | 1.470 | 1.480 | 27,056 | -0.04(-2.63%) |
May 01, 2012 | 1.530 | 1.550 | 1.520 | 1.520 | 11,305 | -0.01(-0.65%) |
Apr 30, 2012 | 1.500 | 1.550 | 1.490 | 1.530 | 8,300 | +0.03(+2.00%) |
Apr 27, 2012 | 1.470 | 1.500 | 1.470 | 1.500 | 31,068 | +0.03(+2.04%) |
Apr 26, 2012 | 1.450 | 1.490 | 1.450 | 1.470 | 18,588 | +0.02(+1.38%) |
Apr 25, 2012 | 1.430 | 1.490 | 1.430 | 1.450 | 17,400 | +0.01(+0.69%) |
Apr 24, 2012 | 1.460 | 1.470 | 1.410 | 1.440 | 42,075 | -0.01(-0.69%) |
Apr 23, 2012 | 1.400 | 1.450 | 1.340 | 1.450 | 12,910 | +0.05(+3.57%) |
Apr 20, 2012 | 1.410 | 1.430 | 1.400 | 1.400 | 31,568 | +0.00(+0.00%) |
Apr 19, 2012 | 1.400 | 1.429 | 1.400 | 1.400 | 14,854 | +0.00(+0.00%) |
Apr 18, 2012 | 1.380 | 1.410 | 1.380 | 1.400 | 34,074 | +0.03(+2.12%) |
Apr 17, 2012 | 1.350 | 1.410 | 1.350 | 1.371 | 36,010 | +0.01(+0.81%) |
Apr 16, 2012 | 1.390 | 1.400 | 1.350 | 1.360 | 44,680 | -0.08(-5.56%) |
Apr 13, 2012 | 1.410 | 1.440 | 1.350 | 1.440 | 29,107 | +0.02(+1.41%) |
Apr 12, 2012 | 1.420 | 1.450 | 1.420 | 1.420 | 5,638 | -0.01(-0.70%) |
Apr 11, 2012 | 1.420 | 1.460 | 1.420 | 1.430 | 12,784 | +0.03(+2.14%) |
Apr 10, 2012 | 1.410 | 1.440 | 1.350 | 1.400 | 55,614 | +0.01(+1.01%) |
Apr 09, 2012 | 1.460 | 1.460 | 1.381 | 1.386 | 47,611 | -0.07(-4.55%) |
Apr 05, 2012 | 1.510 | 1.520 | 1.450 | 1.452 | 31,386 | -0.06(-3.84%) |
Apr 04, 2012 | 1.530 | 1.540 | 1.510 | 1.510 | 32,566 | -0.04(-2.58%) |
Apr 03, 2012 | 1.540 | 1.550 | 1.520 | 1.550 | 1,558 | +0.00(+0.00%) |
Apr 02, 2012 | 1.530 | 1.560 | 1.520 | 1.550 | 23,106 | +0.02(+1.31%) |
Mar 30, 2012 | 1.570 | 1.570 | 1.510 | 1.530 | 45,448 | -0.02(-1.29%) |
Mar 29, 2012 | 1.570 | 1.580 | 1.510 | 1.550 | 28,186 | +0.00(+0.00%) |
Mar 28, 2012 | 1.550 | 1.550 | 1.540 | 1.550 | 12,402 | +0.00(+0.00%) |
Mar 27, 2012 | 1.580 | 1.580 | 1.530 | 1.550 | 96,092 | +0.02(+1.31%) |
Mar 26, 2012 | 1.540 | 1.570 | 1.510 | 1.530 | 12,520 | -0.03(-1.92%) |
Mar 23, 2012 | 1.500 | 1.570 | 1.500 | 1.560 | 177,332 | +0.09(+6.13%) |
Mar 22, 2012 | 1.500 | 1.500 | 1.440 | 1.470 | 21,115 | +0.01(+0.68%) |
Mar 21, 2012 | 1.480 | 1.490 | 1.450 | 1.460 | 53,427 | +0.00(+0.00%) |
Mar 20, 2012 | 1.510 | 1.530 | 1.460 | 1.460 | 58,869 | -0.04(-2.67%) |
Mar 19, 2012 | 1.540 | 1.570 | 1.480 | 1.500 | 23,239 | -0.08(-5.06%) |
Mar 16, 2012 | 1.550 | 1.580 | 1.460 | 1.580 | 72,631 | +0.04(+2.60%) |
Mar 15, 2012 | 1.560 | 1.560 | 1.510 | 1.540 | 29,219 | -0.00(-0.13%) |
Mar 14, 2012 | 1.540 | 1.570 | 1.533 | 1.542 | 63,716 | +0.00(+0.14%) |
Mar 13, 2012 | 1.480 | 1.540 | 1.480 | 1.540 | 32,218 | +0.03(+1.98%) |
Mar 12, 2012 | 1.480 | 1.520 | 1.480 | 1.510 | 21,845 | +0.01(+0.67%) |
Mar 09, 2012 | 1.530 | 1.540 | 1.500 | 1.500 | 39,894 | +0.00(+0.00%) |
Mar 08, 2012 | 1.480 | 1.520 | 1.480 | 1.500 | 36,353 | +0.01(+0.67%) |
Mar 07, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 18,895 | -0.02(-1.32%) |
Mar 06, 2012 | 1.480 | 1.530 | 1.470 | 1.510 | 33,949 | -0.02(-1.31%) |
Mar 05, 2012 | 1.560 | 1.560 | 1.520 | 1.530 | 12,477 | -0.02(-1.29%) |
Mar 02, 2012 | 1.510 | 1.560 | 1.501 | 1.550 | 32,108 | +0.01(+0.66%) |