Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 25.71 | 25.91 | 25.71 | 25.91 | 400 | +0.02(+0.08%) |
May 30, 2018 | 25.69 | 25.89 | 25.69 | 25.89 | 300 | +0.23(+0.90%) |
May 29, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 250 | -0.24(-0.92%) |
May 25, 2018 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | |
May 22, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.18(+0.70%) | |
May 21, 2018 | 25.73 | 25.73 | 25.65 | 25.65 | 1,122 | -0.11(-0.43%) |
May 15, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.06(-0.24%) | |
May 14, 2018 | 25.82 | 25.83 | 25.75 | 25.82 | 7,044 | -0.03(-0.11%) |
May 11, 2018 | 25.87 | 25.87 | 25.85 | 25.85 | 1,405 | +0.12(+0.46%) |
May 10, 2018 | 25.76 | 25.81 | 25.73 | 25.73 | 1,620 | -0.03(-0.12%) |
May 09, 2018 | 25.89 | 25.89 | 25.76 | 25.76 | 5,524 | -0.07(-0.27%) |
May 08, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 163 | -0.01(-0.04%) |
May 07, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 148 | +0.04(+0.15%) |
May 03, 2018 | 25.80 | 25.80 | 25.80 | 16 | -0.06(-0.22%) | |
May 01, 2018 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.11%) | |
Apr 30, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 216 | -0.06(-0.23%) |
Apr 27, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 559 | +0.13(+0.51%) |
Apr 26, 2018 | 25.87 | 25.87 | 25.76 | 25.76 | 1,041 | -0.06(-0.22%) |
Apr 25, 2018 | 25.75 | 25.81 | 25.75 | 25.81 | 388 | -0.07(-0.25%) |
Apr 24, 2018 | 25.89 | 25.89 | 25.84 | 25.88 | 2,736 | -0.03(-0.11%) |
Apr 23, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 202 | +0.15(+0.58%) |
Apr 19, 2018 | 25.76 | 25.76 | 25.76 | 1 | -0.05(-0.19%) | |
Apr 18, 2018 | 25.90 | 25.90 | 25.81 | 25.81 | 1,423 | +0.10(+0.39%) |
Apr 17, 2018 | 25.75 | 25.76 | 25.71 | 25.71 | 1,000 | +0.06(+0.23%) |
Apr 16, 2018 | 25.66 | 25.66 | 25.65 | 25.65 | 1,850 | -0.06(-0.24%) |
Apr 13, 2018 | 25.66 | 25.71 | 25.65 | 25.71 | 10,362 | +0.05(+0.20%) |
Apr 12, 2018 | 25.90 | 25.90 | 25.64 | 25.66 | 3,592 | -0.24(-0.93%) |
Apr 11, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | +0.05(+0.19%) |
Apr 10, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.06(+0.23%) |
Apr 09, 2018 | 25.79 | 25.84 | 25.79 | 25.79 | 691 | +0.01(+0.05%) |
Apr 05, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.05(-0.21%) | |
Apr 03, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.06(+0.23%) | |
Mar 29, 2018 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.08%) | |
Mar 28, 2018 | 25.72 | 25.86 | 25.62 | 25.75 | 7,084 | +0.03(+0.12%) |
Mar 27, 2018 | 25.67 | 25.72 | 25.56 | 25.72 | 5,089 | +0.10(+0.39%) |
Mar 26, 2018 | 25.60 | 25.67 | 25.55 | 25.62 | 6,324 | +0.09(+0.35%) |
Mar 23, 2018 | 25.50 | 25.53 | 25.50 | 25.53 | 772 | +0.03(+0.12%) |
Mar 22, 2018 | 25.63 | 25.63 | 25.50 | 25.50 | 3,414 | -0.13(-0.51%) |
Mar 20, 2018 | 25.63 | 25.63 | 25.63 | 0 | +0.12(+0.47%) | |
Mar 19, 2018 | 25.64 | 25.64 | 25.49 | 25.51 | 918 | -0.15(-0.58%) |
Mar 16, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 240 | -0.21(-0.81%) |
Mar 15, 2018 | 26.07 | 26.07 | 25.85 | 25.87 | 2,991 | -0.06(-0.24%) |
Mar 14, 2018 | 26.08 | 26.12 | 25.90 | 25.93 | 8,181 | -0.12(-0.45%) |
Mar 13, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 373 | +0.01(+0.04%) |
Mar 12, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.07(+0.29%) |
Mar 09, 2018 | 26.02 | 26.02 | 25.96 | 25.96 | 700 | +0.06(+0.25%) |
Mar 08, 2018 | 25.90 | 25.91 | 25.90 | 25.90 | 887 | +0.00(+0.00%) |
Mar 07, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 180 | -0.03(-0.10%) |
Mar 06, 2018 | 25.79 | 25.93 | 25.79 | 25.93 | 446 | +0.03(+0.13%) |
Mar 05, 2018 | 25.85 | 25.95 | 25.75 | 25.89 | 2,074 | -0.10(-0.38%) |