Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.03(+0.11%) |
May 30, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | -0.06(-0.23%) |
May 28, 2019 | 26.06 | 26.06 | 26.06 | 0 | +0.06(+0.22%) | |
May 24, 2019 | 26.01 | 26.01 | 26.00 | 26.00 | 700 | +0.07(+0.28%) |
May 17, 2019 | 25.93 | 25.93 | 25.93 | 0 | -0.08(-0.30%) | |
May 16, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 150 | +0.09(+0.33%) |
May 15, 2019 | 25.92 | 25.92 | 25.92 | 25.92 | 200 | -0.06(-0.21%) |
May 13, 2019 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.03%) | |
May 10, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 1,300 | +0.00(+0.02%) |
May 09, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | -0.06(-0.23%) |
May 07, 2019 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.10%) | |
May 03, 2019 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 600 | -0.07(-0.26%) |
Apr 29, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.09(+0.36%) | |
Apr 11, 2019 | 25.99 | 25.99 | 25.99 | 0 | +0.08(+0.29%) | |
Apr 10, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.07(-0.26%) |
Apr 09, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 222 | -0.11(-0.42%) |
Apr 05, 2019 | 26.09 | 26.09 | 26.09 | 0 | +0.20(+0.77%) | |
Mar 29, 2019 | 25.89 | 25.89 | 25.89 | 0 | -0.14(-0.52%) | |
Mar 28, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 1,026 | +0.17(+0.66%) |
Mar 27, 2019 | 25.79 | 25.85 | 25.79 | 25.85 | 200 | -0.10(-0.38%) |
Mar 26, 2019 | 25.98 | 25.98 | 25.95 | 25.95 | 307 | +0.12(+0.47%) |
Mar 25, 2019 | 25.77 | 25.86 | 25.77 | 25.83 | 1,374 | -0.13(-0.50%) |
Mar 22, 2019 | 25.98 | 25.98 | 25.96 | 25.96 | 400 | +0.19(+0.74%) |
Mar 21, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 121 | -0.10(-0.39%) |
Mar 19, 2019 | 25.86 | 25.87 | 25.86 | 25.87 | 3,200 | +0.05(+0.19%) |
Mar 18, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 400 | -0.31(-1.18%) |
Mar 15, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 500 | +0.00(+0.00%) |
Mar 14, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.13(+0.48%) |
Mar 13, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 246 | -0.01(-0.03%) |
Mar 12, 2019 | 26.05 | 26.05 | 26.01 | 26.01 | 700 | -0.07(-0.26%) |
Mar 08, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.02(+0.06%) | |
Mar 06, 2019 | 26.06 | 26.06 | 26.06 | 0 | +0.11(+0.41%) | |
Mar 04, 2019 | 25.96 | 25.96 | 25.96 | 0 | -0.06(-0.24%) |