Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 7.371 | 7.419 | 7.369 | 7.405 | 69,232 | +0.05(+0.61%) |
May 30, 2006 | 7.432 | 7.432 | 7.360 | 7.360 | 35,257 | -0.10(-1.30%) |
May 26, 2006 | 7.424 | 7.457 | 7.388 | 7.457 | 99,361 | +0.05(+0.70%) |
May 25, 2006 | 7.404 | 7.408 | 7.382 | 7.405 | 32,693 | +0.14(+1.87%) |
May 24, 2006 | 7.293 | 7.322 | 7.238 | 7.269 | 112,182 | -0.02(-0.28%) |
May 23, 2006 | 7.343 | 7.343 | 7.290 | 7.290 | 23,077 | -0.07(-0.93%) |
May 22, 2006 | 7.363 | 7.371 | 7.287 | 7.358 | 30,770 | -0.02(-0.34%) |
May 19, 2006 | 7.446 | 7.446 | 7.372 | 7.383 | 19,872 | -0.05(-0.71%) |
May 18, 2006 | 7.472 | 7.483 | 7.436 | 7.436 | 23,718 | -0.04(-0.48%) |
May 17, 2006 | 7.535 | 7.541 | 7.461 | 7.472 | 90,387 | -0.09(-1.20%) |
May 16, 2006 | 7.542 | 7.570 | 7.542 | 7.563 | 32,693 | +0.03(+0.41%) |
May 15, 2006 | 7.485 | 7.535 | 7.485 | 7.531 | 78,207 | +0.01(+0.10%) |
May 12, 2006 | 7.566 | 7.569 | 7.524 | 7.524 | 61,540 | -0.08(-1.09%) |
May 11, 2006 | 7.659 | 7.659 | 7.606 | 7.606 | 57,694 | -0.07(-0.91%) |
May 10, 2006 | 7.706 | 7.730 | 7.677 | 7.677 | 96,156 | -0.03(-0.40%) |
May 09, 2006 | 7.731 | 7.744 | 7.708 | 7.708 | 57,052 | -0.04(-0.46%) |
May 08, 2006 | 7.740 | 7.751 | 7.719 | 7.744 | 15,385 | +3.38(+77.41%) |
Apr 05, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.00(+0.00%) |