Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.950 | 7.055 | 6.900 | 6.990 | 486,131 | +0.06(+0.87%) |
May 05, 2023 | 6.630 | 6.940 | 6.550 | 6.930 | 970,375 | +0.11(+1.61%) |
May 04, 2023 | 6.820 | 7.030 | 6.790 | 6.820 | 936,621 | +0.01(+0.15%) |
May 03, 2023 | 6.690 | 6.900 | 6.585 | 6.810 | 1,008,942 | +0.16(+2.41%) |
May 02, 2023 | 6.460 | 6.685 | 6.410 | 6.650 | 928,502 | +0.14(+2.15%) |
May 01, 2023 | 6.670 | 6.775 | 6.505 | 6.510 | 569,755 | -0.03(-0.46%) |
Apr 28, 2023 | 6.600 | 6.600 | 6.480 | 6.540 | 632,705 | -0.07(-1.06%) |
Apr 27, 2023 | 6.510 | 6.610 | 6.390 | 6.610 | 558,327 | +0.05(+0.76%) |
Apr 26, 2023 | 6.790 | 6.796 | 6.515 | 6.560 | 913,028 | -0.09(-1.35%) |
Apr 25, 2023 | 6.640 | 6.685 | 6.415 | 6.650 | 788,149 | +0.00(+0.00%) |
Apr 24, 2023 | 6.610 | 6.680 | 6.550 | 6.650 | 771,626 | +0.01(+0.15%) |
Apr 21, 2023 | 6.620 | 6.705 | 6.540 | 6.640 | 806,715 | -0.06(-0.90%) |
Apr 20, 2023 | 6.820 | 6.865 | 6.665 | 6.700 | 905,888 | -0.04(-0.59%) |
Apr 19, 2023 | 6.690 | 6.860 | 6.650 | 6.740 | 810,794 | -0.11(-1.61%) |
Apr 18, 2023 | 6.840 | 7.030 | 6.780 | 6.850 | 911,295 | +0.06(+0.88%) |
Apr 17, 2023 | 6.960 | 7.030 | 6.755 | 6.790 | 1,088,705 | -0.25(-3.55%) |
Apr 14, 2023 | 7.200 | 7.230 | 6.900 | 7.040 | 1,009,314 | -0.23(-3.16%) |
Apr 13, 2023 | 7.400 | 7.500 | 7.250 | 7.270 | 1,549,998 | +0.06(+0.83%) |
Apr 12, 2023 | 7.330 | 7.360 | 7.030 | 7.210 | 899,134 | +0.03(+0.42%) |
Apr 11, 2023 | 7.030 | 7.300 | 7.025 | 7.180 | 1,158,738 | +0.28(+4.06%) |
Apr 10, 2023 | 7.010 | 7.020 | 6.780 | 6.900 | 1,019,552 | -0.19(-2.68%) |
Apr 06, 2023 | 7.050 | 7.190 | 6.980 | 7.090 | 1,235,023 | -0.01(-0.14%) |
Apr 05, 2023 | 7.300 | 7.350 | 7.070 | 7.100 | 1,121,954 | -0.17(-2.34%) |
Apr 04, 2023 | 7.130 | 7.381 | 7.070 | 7.270 | 1,174,849 | +0.09(+1.25%) |
Apr 03, 2023 | 7.140 | 7.500 | 7.030 | 7.180 | 1,677,593 | +0.04(+0.56%) |
Mar 31, 2023 | 7.380 | 7.390 | 7.105 | 7.140 | 1,032,273 | -0.13(-1.79%) |
Mar 30, 2023 | 7.040 | 7.270 | 6.910 | 7.270 | 1,580,888 | +0.34(+4.91%) |
Mar 29, 2023 | 7.030 | 7.050 | 6.890 | 6.930 | 827,705 | -0.14(-1.98%) |
Mar 28, 2023 | 6.920 | 7.090 | 6.860 | 7.070 | 1,291,630 | +0.19(+2.76%) |
Mar 27, 2023 | 6.630 | 6.890 | 6.480 | 6.880 | 1,029,297 | +0.17(+2.53%) |
Mar 24, 2023 | 6.810 | 6.930 | 6.645 | 6.710 | 1,219,994 | -0.06(-0.89%) |
Mar 23, 2023 | 6.700 | 6.890 | 6.630 | 6.770 | 1,058,940 | +0.15(+2.27%) |
Mar 22, 2023 | 6.370 | 6.820 | 6.350 | 6.620 | 1,600,567 | +0.28(+4.42%) |
Mar 21, 2023 | 6.410 | 6.480 | 6.190 | 6.340 | 1,054,799 | -0.22(-3.35%) |
Mar 20, 2023 | 6.570 | 6.620 | 6.370 | 6.560 | 1,180,372 | +0.03(+0.46%) |
Mar 17, 2023 | 6.100 | 6.600 | 6.080 | 6.530 | 4,227,562 | +0.53(+8.83%) |
Mar 16, 2023 | 6.240 | 6.250 | 5.935 | 6.000 | 1,468,106 | -0.17(-2.76%) |
Mar 15, 2023 | 6.390 | 6.490 | 5.985 | 6.170 | 1,870,308 | -0.05(-0.80%) |
Mar 14, 2023 | 6.050 | 6.250 | 5.870 | 6.220 | 1,551,363 | +0.17(+2.81%) |
Mar 13, 2023 | 5.840 | 6.175 | 5.830 | 6.050 | 2,942,996 | +0.53(+9.60%) |
Mar 10, 2023 | 5.400 | 5.700 | 5.380 | 5.520 | 1,583,475 | +0.23(+4.35%) |
Mar 09, 2023 | 5.250 | 5.380 | 5.230 | 5.290 | 915,212 | +0.08(+1.54%) |
Mar 08, 2023 | 5.320 | 5.340 | 5.165 | 5.210 | 1,052,007 | +0.04(+0.77%) |
Mar 07, 2023 | 5.360 | 5.400 | 5.160 | 5.170 | 970,628 | -0.24(-4.44%) |
Mar 06, 2023 | 5.630 | 5.630 | 5.365 | 5.410 | 860,851 | -0.21(-3.74%) |
Mar 03, 2023 | 5.600 | 5.680 | 5.532 | 5.620 | 746,666 | +0.13(+2.37%) |
Mar 02, 2023 | 5.450 | 5.490 | 5.400 | 5.490 | 761,186 | -0.07(-1.26%) |