Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | -0.09(-0.72%) |
May 30, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 14 | -0.12(-0.95%) |
May 26, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 101 | +0.15(+1.20%) |
May 25, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.39%) |
May 24, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 101 | -0.17(-1.35%) |
May 23, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 51 | -0.15(-1.19%) |
May 22, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 61 | +0.07(+0.53%) |
May 19, 2023 | 12.51 | 12.52 | 12.51 | 12.52 | 299 | -0.01(-0.06%) |
May 18, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | +0.02(+0.18%) |
May 17, 2023 | 12.47 | 12.51 | 12.47 | 12.51 | 804 | +0.07(+0.55%) |
May 16, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 715 | -0.18(-1.44%) |
May 15, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1,121 | +0.17(+1.38%) |
May 12, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 101 | -0.14(-1.13%) |
May 11, 2023 | 12.57 | 12.59 | 12.57 | 12.59 | 414 | +0.02(+0.14%) |
May 10, 2023 | 12.55 | 12.57 | 12.55 | 12.57 | 103 | +0.05(+0.39%) |
May 09, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | -0.09(-0.69%) |
May 08, 2023 | 12.58 | 12.61 | 12.58 | 12.61 | 488 | +0.01(+0.06%) |
May 05, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 101 | +0.24(+1.93%) |
May 04, 2023 | 12.36 | 12.38 | 12.36 | 12.36 | 220 | +0.02(+0.15%) |
May 03, 2023 | 12.38 | 12.38 | 12.35 | 12.35 | 119 | -0.07(-0.58%) |
May 02, 2023 | 12.40 | 12.42 | 12.40 | 12.42 | 123 | -0.17(-1.33%) |
May 01, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 101 | -0.01(-0.05%) |
Apr 28, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 225 | +0.08(+0.68%) |
Apr 27, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 24 | +0.15(+1.23%) |
Apr 26, 2023 | 12.30 | 12.36 | 12.30 | 12.35 | 729 | -0.02(-0.20%) |
Apr 25, 2023 | 12.64 | 12.64 | 12.38 | 12.38 | 166 | -0.24(-1.92%) |
Apr 24, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 72 | -0.06(-0.45%) |
Apr 21, 2023 | 12.59 | 12.68 | 12.59 | 12.68 | 389 | +0.02(+0.13%) |
Apr 20, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 6 | -0.05(-0.40%) |
Apr 19, 2023 | 12.69 | 12.72 | 12.69 | 12.71 | 4,574 | -0.04(-0.29%) |
Apr 18, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | +0.07(+0.52%) |
Apr 17, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 22 | +0.06(+0.45%) |
Apr 14, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 101 | -0.04(-0.34%) |
Apr 13, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 133 | +0.21(+1.70%) |
Apr 12, 2023 | 12.51 | 12.51 | 12.46 | 12.46 | 178 | -0.06(-0.51%) |
Apr 11, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 2 | +0.07(+0.56%) |
Apr 10, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 19 | +0.01(+0.10%) |
Apr 06, 2023 | 12.41 | 12.46 | 12.41 | 12.44 | 3,054 | +0.04(+0.33%) |
Apr 05, 2023 | 12.47 | 12.47 | 12.37 | 12.40 | 1,936 | -0.17(-1.33%) |
Apr 04, 2023 | 12.57 | 12.58 | 12.56 | 12.57 | 3,512 | -0.06(-0.50%) |
Apr 03, 2023 | 12.56 | 12.63 | 12.55 | 12.63 | 682 | +0.02(+0.20%) |
Mar 31, 2023 | 12.52 | 12.60 | 12.52 | 12.60 | 2,535 | +0.19(+1.52%) |
Mar 30, 2023 | 12.42 | 12.43 | 12.40 | 12.42 | 3,260 | +0.12(+0.96%) |
Mar 29, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 11 | +0.15(+1.23%) |
Mar 28, 2023 | 12.16 | 12.16 | 12.13 | 12.15 | 1,527 | -0.04(-0.34%) |
Mar 27, 2023 | 12.14 | 12.19 | 12.12 | 12.19 | 1,529 | +0.07(+0.54%) |
Mar 24, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 101 | -0.06(-0.49%) |
Mar 23, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 38 | +0.03(+0.24%) |
Mar 22, 2023 | 12.30 | 12.30 | 12.15 | 12.15 | 508 | -0.12(-0.99%) |
Mar 21, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 52 | +0.23(+1.88%) |
Mar 20, 2023 | 12.08 | 12.08 | 12.05 | 12.05 | 258 | +0.02(+0.15%) |
Mar 17, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 101 | -0.10(-0.86%) |
Mar 16, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 79 | +0.12(+1.03%) |
Mar 15, 2023 | 11.97 | 12.01 | 11.97 | 12.01 | 465 | -0.16(-1.29%) |
Mar 14, 2023 | 12.20 | 12.20 | 12.12 | 12.17 | 1,731 | +0.16(+1.34%) |
Mar 13, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 133 | -0.01(-0.08%) |
Mar 10, 2023 | 12.05 | 12.05 | 12.02 | 12.02 | 1,559 | -0.24(-1.95%) |
Mar 09, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 61 | -0.23(-1.86%) |
Mar 08, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 81 | +0.03(+0.24%) |
Mar 07, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 12 | -0.18(-1.41%) |
Mar 06, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 33 | -0.07(-0.54%) |
Mar 03, 2023 | 12.62 | 12.70 | 12.62 | 12.70 | 357 | +0.13(+1.02%) |
Mar 02, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.41%) |