Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.40	11.40	11.40	11.40	200,900	+0.00(+0.00%)
May 30, 2019	11.39	11.42	11.38	11.40	130,500	+0.03(+0.26%)
May 29, 2019	11.41	11.41	11.33	11.37	500,200	-0.06(-0.52%)
May 28, 2019	11.35	11.43	11.35	11.43	108,513	+0.00(+0.00%)
May 24, 2019	11.44	11.44	11.43	11.43	200,000	-0.02(-0.18%)
May 23, 2019	11.45	11.45	11.45	11.45	1,000	+0.00(+0.00%)
May 22, 2019	11.22	11.47	11.22	11.45	269,200	+0.01(+0.09%)
May 21, 2019	11.50	11.59	11.15	11.44	1,241,218	+0.79(+7.38%)
May 20, 2019	10.65	10.65	10.65	10.65	200	+0.05(+0.51%)
May 16, 2019		10.60	10.60	10.60	0	-0.02(-0.19%)
May 15, 2019	10.60	10.68	10.60	10.62	244,994	+0.07(+0.66%)
May 14, 2019	10.57	10.57	10.54	10.55	35,723	+0.00(+0.00%)
May 13, 2019	10.55	10.55	10.55	10.55	51,000	+0.00(+0.00%)
May 09, 2019		10.55	10.55	10.55	0	+0.01(+0.09%)
May 08, 2019	10.53	10.54	10.53	10.54	215,000	+0.02(+0.19%)
May 07, 2019	10.51	10.52	10.51	10.52	101,000	+0.02(+0.19%)
May 03, 2019		10.50	10.50	10.50	0	+0.04(+0.38%)
May 02, 2019	10.40	10.46	10.40	10.46	29,525	+0.06(+0.58%)
May 01, 2019	10.40	10.40	10.40	10.40	1,875	+0.00(+0.00%)
Apr 30, 2019	10.40	10.40	10.40	10.40	9,200	+0.00(+0.00%)
Apr 29, 2019	10.38	10.40	10.38	10.40	8,500	+0.03(+0.24%)
Apr 26, 2019	10.43	10.45	10.38	10.38	28,100	-0.07(-0.72%)
Apr 25, 2019	10.45	10.45	10.45	10.45	500	+0.01(+0.10%)
Apr 24, 2019	10.55	10.55	10.44	10.44	500	+0.02(+0.16%)
Apr 23, 2019	10.42	10.44	10.38	10.42	2,400	-0.01(-0.06%)
Apr 22, 2019	10.45	10.45	10.41	10.43	13,050	-0.03(-0.29%)
Apr 18, 2019	10.46	10.46	10.41	10.46	2,200	+0.01(+0.10%)
Apr 17, 2019	10.46	10.46	10.45	10.45	24,725	-0.01(-0.10%)
Apr 16, 2019	10.52	10.52	10.46	10.46	1,500	+0.01(+0.10%)
Apr 15, 2019	10.50	10.50	10.45	10.45	1,800	+0.02(+0.15%)
Apr 12, 2019	10.38	10.43	10.38	10.43	8,500	+0.03(+0.33%)
Apr 11, 2019	10.35	10.40	10.34	10.40	112,000	+0.09(+0.87%)
Apr 10, 2019	10.31	10.31	10.31	10.31	50,000	+0.00(+0.00%)
Apr 09, 2019	10.31	10.31	10.31	10.31	3,300	-0.01(-0.10%)
Apr 08, 2019	10.32	10.32	10.32	10.32	48,000	+0.03(+0.29%)
Apr 05, 2019	10.30	10.30	10.26	10.29	2,100	+0.04(+0.39%)
Apr 04, 2019	10.24	10.25	10.15	10.25	145,303	+0.00(+0.00%)
Apr 03, 2019	10.25	10.25	10.25	10.25	5,600	+0.03(+0.29%)
Apr 02, 2019	10.22	10.23	10.18	10.22	95,100	+0.02(+0.20%)
Apr 01, 2019	10.15	10.24	10.15	10.20	5,900	+0.01(+0.10%)
Mar 29, 2019	10.19	10.19	10.19	10.19	5,700	-0.01(-0.10%)
Mar 28, 2019	10.20	10.20	10.20	10.20	2,400	+0.00(+0.00%)
Mar 27, 2019	10.19	10.20	10.19	10.20	62,000	+0.02(+0.19%)
Mar 26, 2019	10.18	10.18	10.18	10.18	50,000	+0.04(+0.39%)
Mar 25, 2019	10.13	10.16	10.13	10.14	57,300	-0.03(-0.29%)
Mar 22, 2019	10.17	10.17	10.17	10.17	200	+0.02(+0.20%)
Mar 21, 2019	10.15	10.15	10.15	10.15	141,500	+0.01(+0.09%)
Mar 20, 2019	10.14	10.14	10.14	10.14	500	+0.00(+0.00%)
Mar 19, 2019	10.14	10.14	10.14	10.14	2,300	+0.00(+0.00%)
Mar 18, 2019	10.13	10.14	10.13	10.14	5,300	+0.00(+0.00%)
Mar 15, 2019	10.14	10.15	10.13	10.14	28,800	-0.04(-0.39%)
Mar 12, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
Mar 11, 2019	10.18	10.18	10.18	10.18	1,000	+0.03(+0.30%)
Mar 08, 2019	10.15	10.15	10.15	10.15	2,000	-0.01(-0.10%)
Mar 07, 2019	10.16	10.16	10.16	10.16	5,000	+0.02(+0.20%)
Mar 04, 2019		10.14	10.14	10.14	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.