Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.08 | 24.30 | 24.08 | 24.30 | 102 | +0.21(+0.85%) |
May 30, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 167 | +0.19(+0.79%) |
May 29, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.15(-0.63%) |
May 28, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 30 | +0.04(+0.16%) |
May 24, 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.41(+1.74%) |
May 23, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 254 | -0.08(-0.33%) |
May 22, 2019 | 23.69 | 23.69 | 23.69 | 23.69 | 41 | -0.09(-0.37%) |
May 21, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 102 | -0.12(-0.51%) |
May 20, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.85(+3.70%) |
May 17, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.01(+0.06%) |
May 16, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 25 | +0.28(+1.24%) |
May 15, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 46 | -0.13(-0.59%) |
May 14, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.35(+1.57%) |
May 13, 2019 | 22.48 | 22.52 | 22.48 | 22.52 | 457 | -0.61(-2.64%) |
May 10, 2019 | 22.92 | 23.14 | 22.92 | 23.14 | 1,230 | -0.01(-0.06%) |
May 09, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 186 | -0.19(-0.82%) |
May 08, 2019 | 23.39 | 23.39 | 23.34 | 23.34 | 102 | -0.20(-0.83%) |
May 07, 2019 | 23.59 | 23.62 | 23.52 | 23.54 | 719 | -0.55(-2.30%) |
May 06, 2019 | 24.04 | 24.09 | 24.04 | 24.09 | 2,056 | -0.29(-1.17%) |
May 03, 2019 | 24.36 | 24.38 | 24.36 | 24.38 | 307 | +0.16(+0.64%) |
May 02, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.14(-0.57%) |
May 01, 2019 | 24.49 | 24.49 | 24.36 | 24.36 | 102 | -0.08(-0.34%) |
Apr 30, 2019 | 24.38 | 24.44 | 24.38 | 24.44 | 102 | -0.03(-0.12%) |
Apr 29, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 143 | +0.05(+0.20%) |
Apr 26, 2019 | 24.42 | 24.42 | 24.42 | 24.42 | 102 | +0.26(+1.07%) |
Apr 25, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 311 | -0.03(-0.11%) |
Apr 24, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.02(-0.07%) |
Apr 23, 2019 | 24.13 | 24.21 | 24.13 | 24.21 | 408 | +0.05(+0.19%) |
Apr 22, 2019 | 24.39 | 24.39 | 24.17 | 24.17 | 476 | -0.45(-1.81%) |
Apr 18, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 410 | -0.00(-0.00%) |
Apr 17, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.09(+0.36%) |
Apr 16, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.13(+0.51%) |
Apr 15, 2019 | 24.57 | 24.57 | 24.40 | 24.40 | 725 | +0.13(+0.56%) |
Apr 12, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 2,461 | -0.00(-0.01%) |
Apr 11, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.07(-0.30%) |
Apr 10, 2019 | 24.39 | 24.39 | 24.34 | 24.34 | 307 | +0.01(+0.03%) |
Apr 09, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 51 | +0.14(+0.59%) |
Apr 08, 2019 | 24.34 | 24.34 | 24.16 | 24.19 | 3,772 | -0.23(-0.96%) |
Apr 05, 2019 | 24.44 | 24.44 | 24.42 | 24.42 | 205 | +0.02(+0.10%) |