Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.49	12.49	12.26	12.36	301,832	-0.15(-1.24%)
May 27, 2022	12.48	12.59	12.41	12.52	135,238	+0.11(+0.92%)
May 26, 2022	12.16	12.53	12.16	12.40	207,547	+0.31(+2.56%)
May 25, 2022	12.05	12.15	12.04	12.09	167,384	+0.07(+0.61%)
May 24, 2022	12.18	12.21	12.00	12.02	343,030	-0.21(-1.73%)
May 23, 2022	12.22	12.29	12.19	12.23	101,194	+0.02(+0.20%)
May 20, 2022	12.26	12.29	12.11	12.21	127,160	-0.02(-0.13%)
May 19, 2022	12.26	12.38	12.18	12.22	116,448	-0.10(-0.79%)
May 18, 2022	12.43	12.48	12.22	12.32	189,568	-0.16(-1.31%)
May 17, 2022	12.30	12.52	12.16	12.48	184,160	+0.27(+2.20%)
May 16, 2022	12.13	12.22	12.09	12.22	166,287	+0.10(+0.81%)
May 13, 2022	12.15	12.22	12.08	12.12	163,450	-0.01(-0.07%)
May 12, 2022	12.34	12.34	12.06	12.13	255,952	-0.21(-1.72%)
May 11, 2022	12.42	12.58	12.33	12.34	230,414	-0.22(-1.77%)
May 10, 2022	12.47	12.62	12.46	12.56	218,461	+0.11(+0.84%)
May 09, 2022	12.65	12.82	12.41	12.46	300,769	-0.19(-1.53%)
May 06, 2022	12.71	12.78	12.61	12.65	116,489	-0.09(-0.70%)
May 05, 2022	12.84	12.95	12.71	12.74	219,673	-0.24(-1.87%)
May 04, 2022	12.80	13.13	12.70	12.98	202,269	+0.23(+1.84%)
May 03, 2022	12.76	12.80	12.70	12.75	121,522	+0.05(+0.38%)
May 02, 2022	12.71	12.85	12.59	12.70	188,969	-0.11(-0.82%)
Apr 29, 2022	12.89	12.96	12.79	12.80	121,545	-0.10(-0.75%)
Apr 28, 2022	12.97	13.01	12.85	12.90	136,472	-0.01(-0.06%)
Apr 27, 2022	12.88	13.11	12.86	12.91	248,511	+0.03(+0.25%)
Apr 26, 2022	12.96	13.07	12.88	12.88	189,873	-0.11(-0.81%)
Apr 25, 2022	12.90	13.05	12.89	12.98	95,190	-0.03(-0.25%)
Apr 22, 2022	13.05	13.05	12.92	13.01	124,707	-0.04(-0.31%)
Apr 21, 2022	13.13	13.18	12.99	13.05	229,382	-0.05(-0.37%)
Apr 20, 2022	13.09	13.18	13.03	13.10	223,884	+0.03(+0.25%)
Apr 19, 2022	13.09	13.19	13.01	13.07	317,017	-0.10(-0.74%)
Apr 18, 2022	13.30	13.30	13.12	13.17	127,916	-0.10(-0.73%)
Apr 14, 2022	13.35	13.53	13.26	13.26	62,240	-0.12(-0.91%)
Apr 13, 2022	13.47	13.63	13.35	13.39	108,926	-0.04(-0.32%)
Apr 12, 2022	13.21	13.60	13.21	13.43	341,282	+0.22(+1.70%)
Apr 11, 2022	13.51	13.51	13.12	13.20	196,193	-0.15(-1.14%)
Apr 08, 2022	13.61	13.69	13.36	13.36	126,307	-0.35(-2.52%)
Apr 07, 2022	13.52	13.70	13.44	13.70	166,104	+0.19(+1.43%)
Apr 06, 2022	13.60	13.65	13.45	13.51	146,211	-0.10(-0.71%)
Apr 05, 2022	13.85	13.85	13.57	13.61	140,524	-0.22(-1.63%)
Apr 04, 2022	14.08	14.08	13.76	13.83	159,737	-0.16(-1.15%)
Apr 01, 2022	13.48	14.18	13.45	13.99	438,615	+0.54(+4.00%)
Mar 31, 2022	13.30	13.50	13.29	13.45	194,508	+0.21(+1.58%)
Mar 30, 2022	13.24	13.35	13.19	13.24	230,820	+0.01(+0.06%)
Mar 29, 2022	13.13	13.26	13.09	13.24	281,296	+0.13(+0.98%)
Mar 28, 2022	13.17	13.18	13.04	13.11	233,197	-0.01(-0.06%)
Mar 25, 2022	13.22	13.28	13.09	13.12	269,009	-0.18(-1.33%)
Mar 24, 2022	13.43	13.43	13.19	13.29	373,964	-0.10(-0.78%)
Mar 23, 2022	13.41	13.57	13.33	13.40	125,792	-0.12(-0.89%)
Mar 22, 2022	13.65	13.65	13.47	13.52	81,942	-0.01(-0.06%)
Mar 21, 2022	13.81	13.83	13.36	13.53	191,630	-0.23(-1.69%)
Mar 18, 2022	13.65	13.85	13.58	13.76	179,103	+0.18(+1.36%)
Mar 17, 2022	13.35	13.61	13.32	13.57	106,840	+0.23(+1.75%)
Mar 16, 2022	13.22	13.46	13.22	13.34	113,076	+0.15(+1.14%)
Mar 15, 2022	13.00	13.26	13.00	13.19	139,592	+0.07(+0.55%)
Mar 14, 2022	13.50	13.54	12.97	13.12	194,964	-0.38(-2.84%)
Mar 11, 2022	13.53	13.56	13.44	13.50	137,340	+0.02(+0.18%)
Mar 10, 2022	13.61	13.62	13.41	13.48	123,245	-0.16(-1.17%)
Mar 09, 2022	13.64	13.70	13.61	13.64	102,659	+0.02(+0.18%)
Mar 08, 2022	13.72	13.79	13.58	13.61	197,635	-0.06(-0.41%)
Mar 07, 2022	13.85	13.85	13.61	13.67	169,894	-0.15(-1.10%)
Mar 04, 2022	13.97	13.97	13.78	13.82	223,620	-0.08(-0.57%)
Mar 03, 2022	13.98	13.99	13.83	13.90	74,093	-0.07(-0.51%)
Mar 02, 2022	13.89	13.97	13.78	13.97	124,814	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.