Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.83 | 12.84 | 12.69 | 12.71 | 170,694 | -0.05(-0.42%) |
May 05, 2023 | 12.52 | 12.83 | 12.42 | 12.76 | 300,489 | +0.36(+2.90%) |
May 04, 2023 | 12.38 | 12.53 | 12.28 | 12.40 | 148,378 | +0.06(+0.51%) |
May 03, 2023 | 12.55 | 12.55 | 12.31 | 12.34 | 167,672 | -0.11(-0.87%) |
May 02, 2023 | 12.58 | 12.59 | 12.42 | 12.45 | 84,194 | -0.13(-1.07%) |
May 01, 2023 | 12.49 | 12.65 | 12.47 | 12.58 | 128,455 | +0.12(+0.94%) |
Apr 28, 2023 | 12.45 | 12.51 | 12.42 | 12.47 | 103,051 | +0.02(+0.14%) |
Apr 27, 2023 | 12.42 | 12.45 | 12.38 | 12.45 | 63,711 | +0.04(+0.36%) |
Apr 26, 2023 | 12.31 | 12.45 | 12.23 | 12.40 | 118,804 | +0.07(+0.58%) |
Apr 25, 2023 | 12.41 | 12.45 | 12.33 | 12.33 | 127,998 | -0.13(-1.01%) |
Apr 24, 2023 | 12.37 | 12.49 | 12.37 | 12.46 | 79,902 | +0.05(+0.44%) |
Apr 21, 2023 | 12.36 | 12.51 | 12.36 | 12.40 | 110,383 | +0.02(+0.14%) |
Apr 20, 2023 | 12.38 | 12.45 | 12.37 | 12.38 | 41,283 | -0.01(-0.07%) |
Apr 19, 2023 | 12.34 | 12.48 | 12.34 | 12.39 | 108,352 | -0.03(-0.22%) |
Apr 18, 2023 | 12.53 | 12.57 | 12.38 | 12.42 | 140,572 | -0.06(-0.50%) |
Apr 17, 2023 | 12.58 | 12.60 | 12.46 | 12.48 | 66,619 | -0.08(-0.64%) |
Apr 14, 2023 | 12.60 | 12.66 | 12.52 | 12.56 | 99,673 | -0.07(-0.57%) |
Apr 13, 2023 | 12.59 | 12.66 | 12.58 | 12.64 | 117,051 | +0.06(+0.50%) |
Apr 12, 2023 | 12.58 | 12.71 | 12.54 | 12.57 | 90,986 | +0.07(+0.55%) |
Apr 11, 2023 | 12.52 | 12.59 | 12.44 | 12.50 | 97,226 | +0.04(+0.29%) |
Apr 10, 2023 | 12.37 | 12.47 | 12.30 | 12.47 | 90,652 | +0.13(+1.08%) |
Apr 06, 2023 | 12.53 | 12.58 | 12.27 | 12.33 | 239,705 | -0.21(-1.63%) |
Apr 05, 2023 | 12.59 | 12.65 | 12.50 | 12.54 | 159,724 | -0.12(-0.92%) |
Apr 04, 2023 | 12.59 | 12.69 | 12.53 | 12.66 | 167,066 | +0.05(+0.42%) |
Apr 03, 2023 | 12.50 | 12.61 | 12.50 | 12.60 | 231,400 | +0.13(+1.07%) |
Mar 31, 2023 | 12.43 | 12.56 | 12.34 | 12.47 | 179,358 | +0.19(+1.52%) |
Mar 30, 2023 | 12.17 | 12.31 | 12.17 | 12.28 | 140,926 | +0.11(+0.88%) |
Mar 29, 2023 | 12.01 | 12.24 | 12.00 | 12.17 | 180,605 | +0.22(+1.86%) |
Mar 28, 2023 | 12.00 | 12.00 | 11.90 | 11.95 | 100,978 | +0.07(+0.60%) |
Mar 27, 2023 | 11.82 | 11.99 | 11.82 | 11.88 | 185,149 | +0.10(+0.83%) |
Mar 24, 2023 | 11.85 | 12.09 | 11.77 | 11.78 | 148,033 | -0.14(-1.20%) |
Mar 23, 2023 | 11.93 | 11.99 | 11.84 | 11.92 | 171,503 | -0.03(-0.22%) |
Mar 22, 2023 | 12.00 | 12.04 | 11.92 | 11.95 | 114,225 | +0.00(+0.00%) |
Mar 21, 2023 | 12.00 | 12.07 | 11.93 | 11.95 | 145,681 | -0.02(-0.15%) |
Mar 20, 2023 | 12.18 | 12.18 | 11.94 | 11.97 | 201,139 | -0.09(-0.74%) |
Mar 17, 2023 | 12.28 | 12.33 | 12.03 | 12.06 | 162,188 | -0.14(-1.17%) |
Mar 16, 2023 | 12.17 | 12.24 | 12.12 | 12.20 | 221,051 | -0.09(-0.72%) |
Mar 15, 2023 | 12.09 | 12.33 | 12.09 | 12.29 | 266,983 | +0.18(+1.45%) |
Mar 14, 2023 | 12.18 | 12.25 | 12.08 | 12.11 | 229,179 | +0.02(+0.15%) |
Mar 13, 2023 | 12.38 | 12.44 | 12.10 | 12.10 | 321,610 | -0.28(-2.28%) |
Mar 10, 2023 | 12.50 | 12.55 | 12.33 | 12.38 | 342,729 | -0.09(-0.71%) |
Mar 09, 2023 | 12.73 | 12.84 | 12.42 | 12.47 | 522,849 | -0.26(-2.01%) |
Mar 08, 2023 | 12.68 | 12.81 | 12.64 | 12.72 | 603,976 | +0.11(+0.91%) |
Mar 07, 2023 | 12.72 | 12.76 | 12.57 | 12.61 | 177,311 | -0.10(-0.76%) |
Mar 06, 2023 | 12.77 | 12.78 | 12.66 | 12.71 | 172,492 | -0.07(-0.55%) |
Mar 03, 2023 | 12.49 | 12.80 | 12.44 | 12.78 | 463,443 | +0.39(+3.14%) |
Mar 02, 2023 | 12.31 | 12.42 | 12.31 | 12.39 | 225,565 | -0.01(-0.07%) |