Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 604 | -0.12(-1.19%) |
May 26, 2021 | 10.12 | 10.12 | 10.12 | 144 | +0.02(+0.20%) | |
May 25, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 15,729 | -0.03(-0.30%) |
May 20, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
May 18, 2021 | 10.10 | 10.10 | 10.10 | 198 | +0.00(+0.00%) | |
May 17, 2021 | 10.10 | 10.10 | 10.09 | 10.10 | 682 | +0.00(+0.00%) |
May 14, 2021 | 10.01 | 10.10 | 10.01 | 10.10 | 1,339 | +0.10(+1.00%) |
May 13, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10,474 | +0.00(+0.00%) |
May 12, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,001 | -0.00(-0.00%) |
May 11, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 3,729 | -0.10(-0.99%) |
May 10, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 13,167 | +0.00(+0.00%) |
May 07, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 10,817 | +0.00(+0.00%) |
May 06, 2021 | 10.14 | 10.14 | 10.10 | 10.10 | 2,253 | +0.00(+0.00%) |
May 05, 2021 | 10.10 | 10.14 | 10.10 | 10.10 | 22,754 | +0.00(+0.00%) |
May 04, 2021 | 10.11 | 10.11 | 10.06 | 10.10 | 52,250 | -0.02(-0.20%) |
May 03, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 2,735 | +0.00(+0.00%) |
Apr 30, 2021 | 10.10 | 10.13 | 10.10 | 10.12 | 6,500 | +0.02(+0.20%) |
Apr 29, 2021 | 10.10 | 10.10 | 9.960 | 10.10 | 145,028 | -0.06(-0.59%) |
Apr 28, 2021 | 10.10 | 10.16 | 10.10 | 10.16 | 6,699 | +0.06(+0.59%) |
Apr 27, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 4,380 | -0.04(-0.44%) |
Apr 26, 2021 | 10.14 | 10.14 | 10.14 | 120 | +0.00(+0.00%) | |
Apr 23, 2021 | 10.12 | 10.17 | 10.09 | 10.14 | 48,700 | +0.05(+0.55%) |
Apr 22, 2021 | 9.990 | 10.09 | 9.950 | 10.09 | 10,154 | +0.04(+0.40%) |
Apr 21, 2021 | 10.05 | 10.08 | 9.960 | 10.05 | 17,825 | +0.03(+0.30%) |
Apr 20, 2021 | 10.07 | 10.07 | 9.980 | 10.02 | 562 | -0.08(-0.79%) |
Apr 19, 2021 | 10.10 | 10.17 | 10.07 | 10.10 | 48,368 | -0.07(-0.70%) |
Apr 16, 2021 | 10.18 | 10.18 | 10.15 | 10.17 | 5,400 | +0.02(+0.21%) |
Apr 15, 2021 | 10.17 | 10.20 | 10.15 | 10.15 | 36,627 | -0.01(-0.10%) |
Apr 14, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 17,091 | +0.01(+0.10%) |
Apr 13, 2021 | 10.15 | 10.17 | 10.15 | 10.15 | 10,898 | -0.00(-0.05%) |
Apr 12, 2021 | 10.05 | 10.15 | 10.05 | 10.15 | 26,157 | +0.01(+0.15%) |
Apr 09, 2021 | 10.06 | 10.14 | 10.05 | 10.14 | 63,600 | +0.02(+0.15%) |
Apr 08, 2021 | 10.05 | 10.12 | 10.05 | 10.12 | 3,680 | +0.02(+0.25%) |
Apr 07, 2021 | 10.19 | 10.20 | 10.08 | 10.10 | 40,828 | -0.03(-0.30%) |
Apr 06, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 1,658 | +0.01(+0.10%) |
Apr 05, 2021 | 10.12 | 10.17 | 10.12 | 10.12 | 4,151 | -0.05(-0.49%) |
Apr 01, 2021 | 10.01 | 10.18 | 10.00 | 10.17 | 25,400 | +0.12(+1.19%) |
Mar 31, 2021 | 10.05 | 10.09 | 10.05 | 10.05 | 21,573 | -0.03(-0.30%) |
Mar 30, 2021 | 10.10 | 10.10 | 10.05 | 10.08 | 69,072 | -0.04(-0.40%) |
Mar 29, 2021 | 10.39 | 10.39 | 10.10 | 10.12 | 5,860 | +0.01(+0.10%) |
Mar 26, 2021 | 10.15 | 10.15 | 10.10 | 10.11 | 3,600 | -0.04(-0.39%) |
Mar 25, 2021 | 10.15 | 10.20 | 10.04 | 10.15 | 493,831 | -0.05(-0.49%) |
Mar 24, 2021 | 10.05 | 10.29 | 10.05 | 10.20 | 377,243 | +0.10(+0.99%) |
Mar 23, 2021 | 10.06 | 10.25 | 10.05 | 10.10 | 2,327,975 | +0.08(+0.80%) |
Mar 22, 2021 | 9.970 | 10.02 | 9.970 | 10.02 | 12,681 | +0.02(+0.20%) |
Mar 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 700 | +0.00(+0.00%) |
Mar 18, 2021 | 10.03 | 10.05 | 10.00 | 10.00 | 35,053 | -0.02(-0.20%) |
Mar 17, 2021 | 9.980 | 10.03 | 9.950 | 10.02 | 28,395 | +0.00(+0.00%) |
Mar 16, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 1,583 | +0.04(+0.40%) |
Mar 15, 2021 | 10.01 | 10.13 | 9.980 | 9.980 | 31,022 | -0.07(-0.70%) |
Mar 12, 2021 | 10.05 | 10.05 | 10.00 | 10.05 | 23,900 | +0.00(+0.00%) |
Mar 11, 2021 | 10.05 | 10.06 | 9.960 | 10.05 | 47,509 | -0.07(-0.72%) |
Mar 10, 2021 | 10.12 | 10.18 | 10.11 | 10.12 | 7,686 | -0.10(-0.95%) |
Mar 09, 2021 | 10.01 | 10.22 | 9.980 | 10.22 | 24,741 | +0.10(+0.99%) |
Mar 08, 2021 | 10.01 | 10.14 | 10.01 | 10.12 | 8,269 | +0.05(+0.50%) |
Mar 05, 2021 | 10.05 | 10.07 | 10.00 | 10.07 | 14,100 | +0.07(+0.70%) |
Mar 04, 2021 | 9.950 | 10.04 | 9.950 | 10.00 | 43,244 | +0.04(+0.40%) |
Mar 03, 2021 | 10.22 | 10.24 | 9.950 | 9.960 | 130,932 | -0.22(-2.16%) |
Mar 02, 2021 | 10.41 | 10.46 | 10.18 | 10.18 | 53,417 | -0.22(-2.12%) |