Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.45 | 13.50 | 13.42 | 13.44 | 4,867 | +0.02(+0.17%) |
May 27, 2021 | 13.45 | 13.45 | 13.42 | 13.42 | 549 | -0.01(-0.05%) |
May 26, 2021 | 13.44 | 13.46 | 13.42 | 13.43 | 2,206 | -0.00(-0.01%) |
May 25, 2021 | 13.45 | 13.49 | 13.43 | 13.43 | 2,951 | -0.01(-0.09%) |
May 24, 2021 | 13.45 | 13.48 | 13.44 | 13.44 | 2,808 | +0.11(+0.84%) |
May 21, 2021 | 13.40 | 13.40 | 13.32 | 13.33 | 2,603 | -0.02(-0.15%) |
May 20, 2021 | 13.30 | 13.39 | 13.30 | 13.35 | 2,472 | +0.14(+1.07%) |
May 19, 2021 | 13.09 | 13.21 | 13.09 | 13.21 | 588 | -0.04(-0.29%) |
May 18, 2021 | 13.33 | 13.34 | 13.25 | 13.25 | 6,341 | -0.11(-0.85%) |
May 17, 2021 | 13.43 | 13.43 | 13.34 | 13.36 | 1,419 | -0.05(-0.34%) |
May 14, 2021 | 13.32 | 13.41 | 13.32 | 13.41 | 1,739 | +0.17(+1.29%) |
May 13, 2021 | 13.22 | 13.25 | 13.17 | 13.24 | 1,016 | +0.19(+1.44%) |
May 12, 2021 | 13.30 | 13.30 | 13.05 | 13.05 | 2,354 | -0.29(-2.19%) |
May 11, 2021 | 14.04 | 14.04 | 13.30 | 13.34 | 1,522 | -0.12(-0.93%) |
May 10, 2021 | 13.67 | 13.67 | 13.46 | 13.46 | 2,659 | -0.14(-1.05%) |
May 07, 2021 | 13.52 | 13.63 | 13.52 | 13.61 | 1,232 | +0.12(+0.87%) |
May 06, 2021 | 13.40 | 13.49 | 13.40 | 13.49 | 372,634 | +0.11(+0.84%) |
May 05, 2021 | 13.39 | 13.40 | 13.38 | 13.38 | 591 | +0.01(+0.09%) |
May 04, 2021 | 13.33 | 13.36 | 13.33 | 13.36 | 1,144 | -0.09(-0.64%) |
May 03, 2021 | 13.50 | 13.51 | 13.45 | 13.45 | 1,897 | +0.04(+0.30%) |
Apr 30, 2021 | 13.43 | 13.44 | 13.40 | 13.41 | 1,000 | -0.04(-0.33%) |
Apr 29, 2021 | 13.43 | 13.46 | 13.39 | 13.45 | 4,089 | +0.05(+0.41%) |
Apr 28, 2021 | 13.42 | 13.42 | 13.40 | 13.40 | 516 | -0.03(-0.22%) |
Apr 27, 2021 | 13.41 | 13.43 | 13.40 | 13.43 | 1,078 | +0.02(+0.18%) |
Apr 26, 2021 | 13.41 | 13.41 | 13.40 | 13.41 | 1,739 | +0.02(+0.12%) |
Apr 23, 2021 | 13.40 | 13.40 | 13.39 | 13.39 | 200 | +0.15(+1.15%) |
Apr 22, 2021 | 13.34 | 13.34 | 13.24 | 13.24 | 1,345 | -0.10(-0.72%) |
Apr 21, 2021 | 13.19 | 13.34 | 13.19 | 13.33 | 2,551 | +0.11(+0.84%) |
Apr 20, 2021 | 13.26 | 13.26 | 13.22 | 13.22 | 553 | -0.08(-0.57%) |
Apr 19, 2021 | 13.42 | 13.42 | 13.29 | 13.30 | 6,454 | -0.06(-0.46%) |
Apr 16, 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 500 | +0.06(+0.45%) |
Apr 15, 2021 | 13.26 | 13.30 | 13.26 | 13.30 | 834 | +0.16(+1.18%) |
Apr 14, 2021 | 13.25 | 13.25 | 13.14 | 13.14 | 756 | -0.06(-0.42%) |
Apr 13, 2021 | 13.18 | 13.20 | 13.17 | 13.20 | 1,528 | +0.02(+0.14%) |
Apr 12, 2021 | 13.23 | 13.23 | 13.16 | 13.18 | 4,960 | -0.04(-0.33%) |
Apr 09, 2021 | 13.15 | 13.22 | 13.15 | 13.22 | 3,800 | +0.13(+1.02%) |
Apr 08, 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 107 | +0.03(+0.26%) |
Apr 07, 2021 | 13.04 | 13.06 | 13.04 | 13.06 | 1,043 | +0.05(+0.37%) |
Apr 06, 2021 | 13.06 | 13.06 | 13.01 | 13.01 | 1,645 | -0.05(-0.35%) |
Apr 05, 2021 | 12.99 | 13.07 | 12.95 | 13.05 | 1,521 | +0.18(+1.40%) |
Apr 01, 2021 | 12.81 | 12.87 | 12.81 | 12.87 | 2,100 | +0.13(+1.04%) |
Mar 31, 2021 | 12.75 | 12.75 | 12.74 | 12.74 | 650 | +0.11(+0.86%) |
Mar 30, 2021 | 12.66 | 12.70 | 12.63 | 12.63 | 434 | -0.09(-0.69%) |
Mar 29, 2021 | 12.70 | 12.72 | 12.70 | 12.72 | 640 | +0.02(+0.15%) |
Mar 26, 2021 | 12.59 | 12.70 | 12.59 | 12.70 | 1,700 | +0.18(+1.45%) |
Mar 25, 2021 | 12.52 | 12.52 | 12.43 | 12.52 | 175 | +0.07(+0.59%) |
Mar 24, 2021 | 12.54 | 12.54 | 12.45 | 12.45 | 177 | -0.03(-0.21%) |
Mar 23, 2021 | 12.55 | 12.55 | 12.47 | 12.47 | 367 | -0.12(-0.94%) |
Mar 22, 2021 | 12.58 | 12.59 | 12.58 | 12.59 | 400 | +0.10(+0.81%) |
Mar 19, 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | -0.01(-0.07%) |
Mar 18, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 127 | -0.15(-1.22%) |
Mar 17, 2021 | 12.68 | 12.68 | 12.65 | 12.65 | 2,025 | +0.02(+0.12%) |
Mar 16, 2021 | 12.68 | 12.68 | 12.64 | 12.64 | 1,286 | +0.01(+0.08%) |
Mar 15, 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 78 | +0.06(+0.49%) |
Mar 12, 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 200 | +0.00(+0.03%) |
Mar 11, 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 55 | +0.14(+1.14%) |
Mar 10, 2021 | 12.45 | 12.45 | 12.42 | 12.42 | 290 | +0.03(+0.23%) |
Mar 09, 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 129 | +0.17(+1.39%) |
Mar 08, 2021 | 12.37 | 12.37 | 12.22 | 12.22 | 468 | -0.06(-0.46%) |
Mar 05, 2021 | 12.03 | 12.28 | 11.97 | 12.28 | 600 | +0.28(+2.38%) |
Mar 04, 2021 | 12.10 | 12.18 | 11.92 | 11.99 | 1,117 | -0.17(-1.37%) |
Mar 03, 2021 | 12.27 | 12.27 | 12.16 | 12.16 | 358 | -0.16(-1.27%) |
Mar 02, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 60 | -0.09(-0.71%) |