Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 13.55 | 13.72 | 13.55 | 13.72 | 136 | -0.00(-0.01%) |
May 30, 2023 | 13.83 | 13.88 | 13.72 | 13.72 | 563 | -0.07(-0.52%) |
May 26, 2023 | 13.82 | 13.82 | 13.79 | 13.79 | 1,108 | +0.05(+0.35%) |
May 25, 2023 | 13.77 | 13.77 | 13.75 | 13.75 | 100 | +0.09(+0.63%) |
May 24, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 3 | -0.14(-1.01%) |
May 23, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 89 | -0.23(-1.65%) |
May 22, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 2 | -0.06(-0.39%) |
May 19, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 100 | -0.14(-0.96%) |
May 18, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 149 | +0.13(+0.91%) |
May 17, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 379 | +0.20(+1.41%) |
May 16, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 113 | -0.08(-0.55%) |
May 15, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 5 | +0.07(+0.53%) |
May 12, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | -0.14(-0.98%) |
May 11, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.20(-1.38%) |
May 10, 2023 | 14.70 | 14.70 | 14.12 | 14.23 | 798 | -0.34(-2.31%) |
May 09, 2023 | 14.48 | 14.62 | 14.48 | 14.57 | 238 | +0.06(+0.39%) |
May 08, 2023 | 14.49 | 14.51 | 14.49 | 14.51 | 236 | +0.09(+0.59%) |
May 05, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | +0.16(+1.09%) |
May 04, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 13 | -0.05(-0.34%) |
May 03, 2023 | 14.38 | 14.38 | 14.32 | 14.32 | 322 | -0.05(-0.36%) |
May 02, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 41 | +0.00(+0.03%) |
May 01, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 20 | +0.09(+0.65%) |
Apr 28, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | +0.21(+1.52%) |
Apr 27, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | +0.10(+0.74%) |
Apr 26, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 71 | -0.23(-1.59%) |
Apr 25, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 18 | -0.19(-1.30%) |
Apr 24, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 87 | +0.02(+0.12%) |
Apr 21, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.03(+0.21%) |
Apr 20, 2023 | 14.37 | 14.37 | 14.32 | 14.32 | 124 | -0.08(-0.56%) |
Apr 19, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 51 | -0.02(-0.14%) |
Apr 18, 2023 | 14.39 | 14.43 | 14.39 | 14.42 | 346 | +0.16(+1.15%) |
Apr 17, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 42 | +0.15(+1.05%) |
Apr 14, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 100 | +0.03(+0.20%) |
Apr 13, 2023 | 14.12 | 14.12 | 13.97 | 14.08 | 315 | +0.24(+1.71%) |
Apr 12, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.17(-1.18%) |
Apr 11, 2023 | 13.97 | 14.01 | 13.97 | 14.01 | 502 | +0.11(+0.79%) |
Apr 10, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.53%) |
Apr 06, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 100 | +0.04(+0.29%) |
Apr 05, 2023 | 13.77 | 13.79 | 13.77 | 13.79 | 146 | -0.14(-1.01%) |
Apr 04, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 60 | -0.10(-0.68%) |
Apr 03, 2023 | 14.08 | 14.08 | 14.02 | 14.02 | 101 | -0.10(-0.69%) |
Mar 31, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | +0.30(+2.20%) |
Mar 30, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 50 | +0.19(+1.42%) |
Mar 29, 2023 | 13.58 | 13.62 | 13.58 | 13.62 | 288 | +0.28(+2.13%) |
Mar 28, 2023 | 13.31 | 13.34 | 13.31 | 13.34 | 200 | +0.04(+0.27%) |
Mar 27, 2023 | 13.37 | 13.37 | 13.30 | 13.30 | 155 | +0.10(+0.79%) |
Mar 24, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.14(-1.04%) |
Mar 23, 2023 | 13.57 | 13.57 | 13.34 | 13.34 | 410 | -0.22(-1.62%) |
Mar 22, 2023 | 13.77 | 13.77 | 13.56 | 13.56 | 212 | -0.36(-2.61%) |
Mar 21, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | +0.26(+1.89%) |
Mar 20, 2023 | 13.64 | 13.66 | 13.64 | 13.66 | 207 | +0.22(+1.63%) |
Mar 17, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | -0.28(-2.05%) |
Mar 16, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 2 | +0.23(+1.71%) |
Mar 15, 2023 | 13.35 | 13.49 | 13.35 | 13.49 | 175 | -0.35(-2.51%) |
Mar 14, 2023 | 13.64 | 13.84 | 13.64 | 13.84 | 120 | +0.16(+1.19%) |
Mar 13, 2023 | 13.89 | 13.89 | 13.68 | 13.68 | 467 | -0.26(-1.85%) |
Mar 10, 2023 | 13.94 | 14.21 | 13.93 | 13.93 | 478 | -0.29(-2.04%) |
Mar 09, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 98 | -0.51(-3.48%) |
Mar 08, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 7 | -0.00(-0.00%) |
Mar 07, 2023 | 14.87 | 14.87 | 14.74 | 14.74 | 233 | -0.15(-1.03%) |
Mar 06, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 138 | +0.07(+0.45%) |
Mar 03, 2023 | 14.88 | 14.89 | 14.83 | 14.83 | 500 | +0.16(+1.07%) |
Mar 02, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 64 | +0.09(+0.60%) |