Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.04 | 26.06 | 26.02 | 26.06 | 1,535 | +0.03(+0.12%) |
May 05, 2023 | 25.87 | 26.03 | 25.87 | 26.03 | 421 | +0.32(+1.25%) |
May 04, 2023 | 25.71 | 25.75 | 25.71 | 25.71 | 296 | +0.25(+0.98%) |
May 03, 2023 | 25.49 | 25.61 | 25.46 | 25.46 | 4,280 | -0.04(-0.15%) |
May 02, 2023 | 25.49 | 25.54 | 25.47 | 25.49 | 17,828 | -0.30(-1.18%) |
May 01, 2023 | 25.75 | 25.81 | 25.75 | 25.80 | 958 | -0.08(-0.32%) |
Apr 28, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 104 | +0.12(+0.48%) |
Apr 27, 2023 | 25.59 | 25.76 | 25.59 | 25.76 | 626 | +0.34(+1.34%) |
Apr 26, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 186 | +0.19(+0.74%) |
Apr 25, 2023 | 25.27 | 25.27 | 25.17 | 25.23 | 1,879 | -0.48(-1.87%) |
Apr 24, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 24 | -0.07(-0.29%) |
Apr 21, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 1,338 | -0.24(-0.91%) |
Apr 20, 2023 | 26.09 | 26.12 | 25.97 | 26.02 | 1,273 | -0.05(-0.19%) |
Apr 19, 2023 | 26.07 | 26.09 | 26.03 | 26.07 | 4,615 | -0.30(-1.12%) |
Apr 18, 2023 | 26.35 | 26.37 | 26.32 | 26.37 | 800 | -0.00(-0.00%) |
Apr 17, 2023 | 26.34 | 26.42 | 26.30 | 26.37 | 9,435 | +0.10(+0.38%) |
Apr 14, 2023 | 26.40 | 26.40 | 26.19 | 26.27 | 14,663 | -0.23(-0.88%) |
Apr 13, 2023 | 26.55 | 26.55 | 26.50 | 26.50 | 616 | +0.37(+1.41%) |
Apr 12, 2023 | 26.17 | 26.20 | 26.13 | 26.13 | 4,329 | -0.25(-0.96%) |
Apr 11, 2023 | 26.52 | 26.52 | 26.36 | 26.38 | 1,634 | +0.11(+0.42%) |
Apr 10, 2023 | 26.23 | 26.27 | 26.17 | 26.27 | 1,208 | +0.02(+0.07%) |
Apr 06, 2023 | 26.18 | 26.25 | 26.18 | 26.25 | 823 | +0.12(+0.46%) |
Apr 05, 2023 | 26.09 | 26.13 | 26.09 | 26.13 | 111 | -0.22(-0.85%) |
Apr 04, 2023 | 26.37 | 26.38 | 26.25 | 26.36 | 1,008 | -0.01(-0.03%) |
Apr 03, 2023 | 26.28 | 26.37 | 26.28 | 26.37 | 423 | +0.05(+0.18%) |
Mar 31, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 101 | -0.08(-0.32%) |
Mar 30, 2023 | 26.35 | 26.40 | 26.35 | 26.40 | 383 | +0.25(+0.97%) |
Mar 29, 2023 | 26.03 | 26.15 | 26.03 | 26.15 | 745 | +0.12(+0.44%) |
Mar 28, 2023 | 25.96 | 26.03 | 25.96 | 26.03 | 108 | +0.34(+1.32%) |
Mar 27, 2023 | 25.73 | 25.73 | 25.57 | 25.69 | 946 | -0.18(-0.71%) |
Mar 24, 2023 | 25.84 | 25.88 | 25.77 | 25.88 | 1,117 | -0.07(-0.26%) |
Mar 23, 2023 | 25.86 | 25.94 | 25.84 | 25.94 | 696 | +0.39(+1.51%) |
Mar 22, 2023 | 25.41 | 25.69 | 25.41 | 25.56 | 536 | +0.13(+0.52%) |
Mar 21, 2023 | 25.37 | 25.43 | 25.35 | 25.43 | 902 | +0.29(+1.14%) |
Mar 20, 2023 | 25.20 | 25.20 | 25.14 | 25.14 | 308 | -0.01(-0.05%) |
Mar 17, 2023 | 25.20 | 25.21 | 25.11 | 25.15 | 10,352 | -0.13(-0.51%) |
Mar 16, 2023 | 25.13 | 25.28 | 25.12 | 25.28 | 67,669 | +0.53(+2.14%) |
Mar 15, 2023 | 24.54 | 24.75 | 24.54 | 24.75 | 706 | -0.47(-1.86%) |
Mar 14, 2023 | 25.10 | 25.23 | 25.10 | 25.22 | 1,153 | +0.00(+0.00%) |
Mar 13, 2023 | 25.28 | 25.35 | 25.22 | 25.22 | 2,801 | +0.04(+0.17%) |
Mar 10, 2023 | 25.23 | 25.23 | 25.14 | 25.18 | 1,412 | -0.12(-0.48%) |
Mar 09, 2023 | 25.62 | 25.62 | 25.30 | 25.30 | 2,782 | -0.62(-2.39%) |
Mar 08, 2023 | 25.83 | 25.94 | 25.83 | 25.92 | 5,087 | +0.11(+0.43%) |
Mar 07, 2023 | 25.91 | 25.91 | 25.81 | 25.81 | 925 | -0.37(-1.41%) |
Mar 06, 2023 | 26.21 | 26.24 | 26.18 | 26.18 | 3,700 | -0.09(-0.33%) |
Mar 03, 2023 | 26.31 | 26.31 | 26.27 | 26.27 | 1,746 | +0.20(+0.78%) |
Mar 02, 2023 | 25.95 | 26.15 | 25.95 | 26.06 | 10,318 | +0.07(+0.26%) |