Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.25(-0.72%) |
May 27, 2022 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.81(+2.40%) |
May 26, 2022 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.68(+2.06%) |
May 25, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.31(+0.96%) |
May 24, 2022 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | -0.24(-0.73%) |
May 23, 2022 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.58(+1.79%) |
May 20, 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.02(-0.06%) |
May 19, 2022 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.13(-0.39%) |
May 18, 2022 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -1.47(-4.33%) |
May 17, 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.60(+1.78%) |
May 16, 2022 | 33.37 | 33.37 | 33.37 | 33.37 | 1 | -0.11(-0.34%) |
May 13, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.77(+2.34%) |
May 12, 2022 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.02(-0.06%) |
May 11, 2022 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.58(-1.73%) |
May 10, 2022 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.05(+0.16%) |
May 09, 2022 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.90(-2.64%) |
May 06, 2022 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.21(-0.61%) |
May 05, 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -1.30(-3.64%) |
May 04, 2022 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.96(+2.77%) |
May 03, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 1 | +0.16(+0.48%) |
May 02, 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.17(+0.50%) |
Apr 29, 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -1.33(-3.73%) |
Apr 28, 2022 | 35.71 | 35.71 | 35.71 | 35.71 | 2 | +0.74(+2.11%) |
Apr 27, 2022 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | -0.02(-0.06%) |
Apr 26, 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 3 | -0.87(-2.42%) |
Apr 25, 2022 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.27(+0.75%) |
Apr 22, 2022 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -1.06(-2.89%) |
Apr 21, 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 72 | -0.53(-1.43%) |
Apr 20, 2022 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.15(+0.40%) |
Apr 19, 2022 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.71(+1.95%) |
Apr 18, 2022 | 36.32 | 36.32 | 36.32 | 36.32 | 13 | -0.11(-0.30%) |
Apr 14, 2022 | 36.43 | 36.43 | 36.43 | 36.43 | 100 | -0.45(-1.22%) |
Apr 13, 2022 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.39(+1.06%) |
Apr 12, 2022 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.15(-0.40%) |
Apr 11, 2022 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.58(-1.55%) |
Apr 08, 2022 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | -0.08(-0.22%) |
Apr 07, 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | +0.18(+0.49%) |
Apr 06, 2022 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.27(-0.72%) |
Apr 05, 2022 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.43(-1.13%) |
Apr 04, 2022 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.25(+0.66%) |
Apr 01, 2022 | 37.57 | 37.57 | 37.57 | 37.57 | 100 | +0.00(+0.00%) |
Mar 31, 2022 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | -0.50(-1.31%) |
Mar 30, 2022 | 38.07 | 38.07 | 38.07 | 38.07 | 1 | -0.37(-0.95%) |
Mar 29, 2022 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | +0.55(+1.46%) |
Mar 28, 2022 | 37.88 | 37.88 | 37.88 | 37.88 | 10 | +0.25(+0.67%) |
Mar 25, 2022 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.04(+0.10%) |
Mar 24, 2022 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.49(+1.31%) |
Mar 23, 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 1 | -0.51(-1.34%) |
Mar 22, 2022 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.40(+1.07%) |
Mar 21, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.16(-0.42%) |
Mar 18, 2022 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.49(+1.33%) |
Mar 17, 2022 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.43(+1.17%) |
Mar 16, 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.76(+2.14%) |
Mar 15, 2022 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.79(+2.27%) |
Mar 14, 2022 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.26(-0.75%) |
Mar 11, 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | -0.46(-1.30%) |
Mar 10, 2022 | 35.62 | 35.62 | 35.62 | 35.62 | 2 | -0.15(-0.43%) |
Mar 09, 2022 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.93(+2.67%) |
Mar 08, 2022 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.31(-0.88%) |
Mar 07, 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | -1.12(-3.09%) |
Mar 04, 2022 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.31(-0.86%) |
Mar 03, 2022 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -0.22(-0.58%) |
Mar 02, 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.76(+2.11%) |