Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.19(-0.53%) |
May 30, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 15 | -0.06(-0.18%) |
May 26, 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.41(+1.20%) |
May 25, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 10 | +0.37(+1.08%) |
May 24, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.32(-0.92%) |
May 23, 2023 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.43(-1.24%) |
May 22, 2023 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.02(-0.06%) |
May 19, 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.06(-0.18%) |
May 18, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.33(+0.94%) |
May 17, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.34(+1.00%) |
May 16, 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 1 | -0.20(-0.57%) |
May 15, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.11(+0.31%) |
May 12, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 100 | -0.02(-0.06%) |
May 11, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 16 | -0.04(-0.12%) |
May 10, 2023 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.14(+0.40%) |
May 09, 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.17(-0.48%) |
May 08, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 16 | +0.04(+0.11%) |
May 05, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.57(+1.69%) |
May 04, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 1 | -0.28(-0.82%) |
May 03, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.22(-0.64%) |
May 02, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.37(-1.07%) |
May 01, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.10(+0.28%) |
Apr 28, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.31(+0.89%) |
Apr 27, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.60(+1.77%) |
Apr 26, 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.10(-0.29%) |
Apr 25, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.52(-1.51%) |
Apr 24, 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.01(+0.03%) |
Apr 21, 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.13(-0.37%) |
Apr 19, 2023 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.06(-0.18%) |
Apr 18, 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.05(+0.16%) |
Apr 17, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.11(+0.33%) |
Apr 14, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.07(-0.20%) |
Apr 13, 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 10 | +0.43(+1.26%) |
Apr 12, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.15(-0.45%) |
Apr 11, 2023 | 34.25 | 34.25 | 34.17 | 34.17 | 140 | +0.05(+0.16%) |
Apr 10, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | +0.03(+0.08%) |
Apr 06, 2023 | 33.88 | 34.09 | 33.88 | 34.09 | 200 | +0.14(+0.41%) |
Apr 05, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.06(-0.17%) |
Apr 04, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 2 | -0.25(-0.73%) |
Apr 03, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 2 | +0.12(+0.36%) |
Mar 31, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 100 | +0.48(+1.41%) |
Mar 30, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.21(+0.63%) |
Mar 29, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | +0.43(+1.29%) |
Mar 28, 2023 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.07(-0.22%) |
Mar 27, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.01(-0.02%) |
Mar 24, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.11(+0.34%) |
Mar 23, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.04(+0.12%) |
Mar 22, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.47(-1.41%) |
Mar 21, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.39(+1.18%) |
Mar 20, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.31(+0.94%) |
Mar 17, 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.35(-1.06%) |
Mar 16, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.62(+1.93%) |
Mar 15, 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | -0.26(-0.79%) |
Mar 14, 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.47(+1.46%) |
Mar 13, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.06(-0.19%) |
Mar 10, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.54(-1.64%) |
Mar 09, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.59(-1.76%) |
Mar 08, 2023 | 33.43 | 33.43 | 33.43 | 33.43 | 1 | +0.07(+0.21%) |
Mar 07, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.50(-1.47%) |
Mar 06, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.01(+0.04%) |
Mar 03, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 100 | +0.49(+1.46%) |
Mar 02, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | +0.26(+0.78%) |