Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.500 | 1.510 | 1.440 | 1.460 | 157,546 | -0.02(-1.35%) |
May 05, 2023 | 1.490 | 1.510 | 1.465 | 1.480 | 166,877 | +0.00(+0.00%) |
May 04, 2023 | 1.470 | 1.500 | 1.440 | 1.480 | 118,767 | +0.04(+2.78%) |
May 03, 2023 | 1.450 | 1.480 | 1.410 | 1.440 | 233,302 | -0.03(-2.04%) |
May 02, 2023 | 1.360 | 1.470 | 1.340 | 1.470 | 268,764 | +0.08(+5.76%) |
May 01, 2023 | 1.450 | 1.450 | 1.380 | 1.390 | 189,050 | -0.05(-3.47%) |
Apr 28, 2023 | 1.370 | 1.440 | 1.370 | 1.440 | 174,792 | +0.05(+3.60%) |
Apr 27, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 111,974 | -0.01(-0.71%) |
Apr 26, 2023 | 1.390 | 1.420 | 1.350 | 1.400 | 150,797 | +0.05(+3.70%) |
Apr 25, 2023 | 1.390 | 1.402 | 1.320 | 1.350 | 323,018 | -0.05(-3.57%) |
Apr 24, 2023 | 1.460 | 1.460 | 1.390 | 1.400 | 182,029 | -0.07(-4.76%) |
Apr 21, 2023 | 1.420 | 1.470 | 1.400 | 1.470 | 172,047 | +0.05(+3.52%) |
Apr 20, 2023 | 1.500 | 1.540 | 1.420 | 1.420 | 376,167 | -0.10(-6.58%) |
Apr 19, 2023 | 1.510 | 1.530 | 1.500 | 1.520 | 208,239 | -0.04(-2.56%) |
Apr 18, 2023 | 1.630 | 1.650 | 1.530 | 1.560 | 464,800 | -0.04(-2.50%) |
Apr 17, 2023 | 1.600 | 1.600 | 1.550 | 1.600 | 189,891 | -0.02(-1.23%) |
Apr 14, 2023 | 1.650 | 1.650 | 1.590 | 1.620 | 449,513 | -0.01(-0.61%) |
Apr 13, 2023 | 1.600 | 1.640 | 1.560 | 1.630 | 428,531 | +0.05(+3.16%) |
Apr 12, 2023 | 1.580 | 1.590 | 1.550 | 1.580 | 122,827 | +0.03(+1.94%) |
Apr 11, 2023 | 1.570 | 1.580 | 1.520 | 1.550 | 340,923 | -0.02(-1.27%) |
Apr 10, 2023 | 1.570 | 1.570 | 1.520 | 1.570 | 146,627 | +0.00(+0.00%) |
Apr 06, 2023 | 1.530 | 1.570 | 1.475 | 1.570 | 164,813 | +0.03(+1.95%) |
Apr 05, 2023 | 1.640 | 1.640 | 1.520 | 1.540 | 213,551 | +0.00(+0.00%) |
Apr 04, 2023 | 1.580 | 1.580 | 1.500 | 1.540 | 326,917 | -0.03(-1.91%) |
Apr 03, 2023 | 1.520 | 1.570 | 1.500 | 1.570 | 235,394 | +0.05(+3.29%) |
Mar 31, 2023 | 1.550 | 1.580 | 1.470 | 1.520 | 303,443 | -0.03(-1.94%) |
Mar 30, 2023 | 1.540 | 1.550 | 1.450 | 1.550 | 290,586 | +0.03(+1.97%) |
Mar 29, 2023 | 1.500 | 1.520 | 1.440 | 1.520 | 184,941 | +0.06(+4.11%) |
Mar 28, 2023 | 1.430 | 1.469 | 1.400 | 1.460 | 205,352 | +0.05(+3.55%) |
Mar 27, 2023 | 1.460 | 1.460 | 1.410 | 1.410 | 95,180 | -0.03(-2.08%) |
Mar 24, 2023 | 1.490 | 1.500 | 1.430 | 1.440 | 111,624 | -0.05(-3.36%) |
Mar 23, 2023 | 1.430 | 1.500 | 1.430 | 1.490 | 208,892 | +0.06(+4.20%) |
Mar 22, 2023 | 1.340 | 1.470 | 1.340 | 1.430 | 233,968 | +0.08(+5.93%) |
Mar 21, 2023 | 1.400 | 1.440 | 1.350 | 1.350 | 369,707 | -0.08(-5.59%) |
Mar 20, 2023 | 1.550 | 1.560 | 1.390 | 1.430 | 334,162 | -0.06(-4.03%) |
Mar 17, 2023 | 1.420 | 1.600 | 1.350 | 1.490 | 800,391 | +0.09(+6.43%) |
Mar 16, 2023 | 1.300 | 1.410 | 1.280 | 1.400 | 485,228 | +0.11(+8.53%) |
Mar 15, 2023 | 1.340 | 1.349 | 1.280 | 1.290 | 238,033 | -0.04(-3.01%) |
Mar 14, 2023 | 1.330 | 1.360 | 1.310 | 1.330 | 178,004 | +0.01(+0.76%) |
Mar 13, 2023 | 1.250 | 1.340 | 1.240 | 1.320 | 246,040 | +0.11(+9.09%) |
Mar 10, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 115,584 | +0.01(+0.83%) |
Mar 09, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 206,874 | -0.06(-4.76%) |
Mar 08, 2023 | 1.220 | 1.260 | 1.220 | 1.260 | 143,247 | +0.01(+0.80%) |
Mar 07, 2023 | 1.300 | 1.300 | 1.211 | 1.250 | 110,602 | -0.03(-2.34%) |
Mar 06, 2023 | 1.330 | 1.340 | 1.270 | 1.280 | 146,920 | -0.05(-3.76%) |
Mar 03, 2023 | 1.300 | 1.350 | 1.290 | 1.330 | 131,261 | +0.03(+2.31%) |
Mar 02, 2023 | 1.300 | 1.321 | 1.280 | 1.300 | 77,482 | -0.03(-2.26%) |