Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.55 | 20.55 | 20.55 | 20.56 | 3,103 | -0.05(-0.25%) |
May 05, 2023 | 20.60 | 20.61 | 20.60 | 20.61 | 1,376 | -0.01(-0.04%) |
May 04, 2023 | 20.80 | 21.59 | 20.62 | 20.62 | 93,546 | -0.01(-0.04%) |
May 03, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 1 | +0.09(+0.46%) |
May 02, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 23 | +0.13(+0.65%) |
May 01, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 173 | -0.09(-0.43%) |
Apr 28, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 112 | +0.00(+0.02%) |
Apr 27, 2023 | 20.45 | 20.48 | 20.45 | 20.48 | 989 | -0.00(-0.02%) |
Apr 26, 2023 | 20.40 | 20.49 | 20.40 | 20.48 | 590 | -0.01(-0.03%) |
Apr 25, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 288 | +0.06(+0.28%) |
Apr 24, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 23 | +0.04(+0.20%) |
Apr 21, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 113 | -0.02(-0.08%) |
Apr 20, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 140 | +0.08(+0.39%) |
Apr 19, 2023 | 20.34 | 20.34 | 20.33 | 20.33 | 861 | -0.04(-0.20%) |
Apr 18, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 2 | +0.01(+0.05%) |
Apr 17, 2023 | 20.34 | 20.36 | 20.34 | 20.36 | 782 | -0.01(-0.05%) |
Apr 14, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 10,343 | -0.01(-0.07%) |
Apr 13, 2023 | 20.40 | 20.40 | 20.35 | 20.38 | 36,399 | +0.09(+0.44%) |
Apr 12, 2023 | 20.38 | 20.38 | 20.29 | 20.30 | 15,247 | +0.01(+0.04%) |
Apr 11, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 11 | +0.01(+0.05%) |
Apr 10, 2023 | 20.23 | 20.28 | 20.23 | 20.28 | 272 | -0.01(-0.03%) |
Apr 06, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 113 | -0.01(-0.04%) |
Apr 05, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 353 | +0.12(+0.59%) |
Apr 04, 2023 | 20.21 | 20.30 | 20.17 | 20.17 | 910 | -0.03(-0.13%) |
Apr 03, 2023 | 20.22 | 20.22 | 20.16 | 20.20 | 642 | +0.02(+0.11%) |
Mar 31, 2023 | 20.20 | 20.20 | 20.17 | 20.17 | 365 | -0.02(-0.11%) |
Mar 30, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.07%) |
Mar 29, 2023 | 20.19 | 20.21 | 20.19 | 20.21 | 409 | -0.01(-0.07%) |
Mar 28, 2023 | 20.25 | 20.29 | 20.23 | 20.23 | 32,993 | -0.07(-0.37%) |
Mar 27, 2023 | 20.30 | 20.30 | 20.28 | 20.30 | 3,402 | -0.04(-0.20%) |
Mar 24, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 113 | +0.02(+0.10%) |
Mar 23, 2023 | 20.35 | 20.35 | 20.32 | 20.32 | 1,185 | +0.11(+0.57%) |
Mar 22, 2023 | 18.67 | 20.21 | 18.67 | 20.21 | 471 | +0.19(+0.96%) |
Mar 21, 2023 | 20.08 | 20.08 | 20.00 | 20.01 | 1,897 | -0.12(-0.61%) |
Mar 20, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 11 | -0.10(-0.48%) |
Mar 17, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 113 | +0.16(+0.79%) |
Mar 16, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.22(-1.08%) |
Mar 15, 2023 | 20.22 | 20.29 | 20.22 | 20.29 | 829 | +0.30(+1.50%) |
Mar 14, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 7 | -0.17(-0.84%) |
Mar 13, 2023 | 20.15 | 20.16 | 20.13 | 20.16 | 2,531 | +0.46(+2.33%) |
Mar 10, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 113 | +0.24(+1.21%) |
Mar 09, 2023 | 19.50 | 19.51 | 19.47 | 19.47 | 311 | +0.16(+0.82%) |
Mar 08, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 3 | -0.05(-0.25%) |
Mar 07, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 4 | -0.07(-0.38%) |
Mar 06, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.08(+0.43%) |
Mar 03, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 113 | +0.04(+0.23%) |
Mar 02, 2023 | 19.22 | 19.31 | 19.22 | 19.31 | 1,641 | +0.08(+0.44%) |