Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.94 | 20.94 | 20.90 | 20.94 | 2,023 | -0.05(-0.24%) |
May 05, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | +0.35(+1.69%) |
May 04, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 94 | +0.05(+0.26%) |
May 03, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 160 | -0.15(-0.72%) |
May 02, 2023 | 20.67 | 20.74 | 20.67 | 20.74 | 612 | +0.01(+0.06%) |
May 01, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 28 | -0.12(-0.57%) |
Apr 28, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | +0.19(+0.91%) |
Apr 27, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 129 | +0.14(+0.68%) |
Apr 26, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 163 | -0.09(-0.44%) |
Apr 25, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 85 | -0.13(-0.65%) |
Apr 24, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 108 | -0.14(-0.65%) |
Apr 21, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 100 | +0.01(+0.06%) |
Apr 20, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 93 | -0.05(-0.22%) |
Apr 19, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 9 | -0.23(-1.08%) |
Apr 18, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 11 | +0.07(+0.34%) |
Apr 17, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 10 | -0.04(-0.20%) |
Apr 14, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 118 | -0.16(-0.77%) |
Apr 13, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 10 | +0.26(+1.25%) |
Apr 12, 2023 | 21.15 | 21.15 | 21.01 | 21.01 | 511 | +0.03(+0.12%) |
Apr 11, 2023 | 21.01 | 21.01 | 20.98 | 20.98 | 485 | +0.13(+0.62%) |
Apr 10, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 9 | +0.01(+0.04%) |
Apr 06, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 217 | +0.16(+0.77%) |
Apr 05, 2023 | 20.80 | 20.81 | 20.69 | 20.69 | 1,711 | -0.24(-1.13%) |
Apr 04, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 25 | -0.05(-0.23%) |
Apr 03, 2023 | 21.05 | 21.05 | 20.88 | 20.97 | 456 | +0.24(+1.15%) |
Mar 31, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | +0.20(+0.97%) |
Mar 30, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 55 | +0.16(+0.78%) |
Mar 29, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 20 | +0.27(+1.35%) |
Mar 28, 2023 | 20.11 | 20.24 | 20.06 | 20.10 | 2,885 | +0.04(+0.22%) |
Mar 27, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 22 | +0.03(+0.14%) |
Mar 24, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.09(+0.43%) |
Mar 23, 2023 | 20.07 | 20.07 | 19.94 | 19.94 | 266 | +0.10(+0.52%) |
Mar 22, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 88 | -0.23(-1.13%) |
Mar 21, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 91 | +0.25(+1.28%) |
Mar 20, 2023 | 19.85 | 19.85 | 19.81 | 19.81 | 407 | +0.05(+0.24%) |
Mar 17, 2023 | 19.73 | 19.77 | 19.73 | 19.77 | 170 | +0.13(+0.68%) |
Mar 16, 2023 | 19.57 | 19.63 | 19.57 | 19.63 | 173 | +0.38(+1.95%) |
Mar 15, 2023 | 19.15 | 19.26 | 19.15 | 19.26 | 176 | -0.32(-1.63%) |
Mar 14, 2023 | 19.53 | 19.58 | 19.53 | 19.58 | 416 | +0.27(+1.38%) |
Mar 13, 2023 | 19.21 | 19.31 | 19.21 | 19.31 | 410 | -0.41(-2.06%) |
Mar 10, 2023 | 19.61 | 19.72 | 19.61 | 19.72 | 307 | -0.03(-0.14%) |
Mar 09, 2023 | 20.02 | 20.02 | 19.74 | 19.74 | 398 | -0.35(-1.75%) |
Mar 08, 2023 | 20.11 | 20.23 | 19.98 | 20.10 | 3,771 | +0.02(+0.07%) |
Mar 07, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 66 | -0.43(-2.08%) |
Mar 06, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 23 | -0.24(-1.15%) |
Mar 03, 2023 | 20.73 | 20.75 | 20.67 | 20.74 | 1,389 | +0.35(+1.71%) |
Mar 02, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 22 | -0.08(-0.40%) |