Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.28 | 27.41 | 27.27 | 27.27 | 1,586 | +0.02(+0.09%) |
May 05, 2023 | 27.16 | 27.24 | 27.14 | 27.24 | 2,461 | +0.71(+2.66%) |
May 04, 2023 | 26.49 | 26.65 | 26.49 | 26.54 | 585 | -0.50(-1.84%) |
May 03, 2023 | 27.30 | 27.38 | 27.04 | 27.04 | 498 | -0.12(-0.46%) |
May 02, 2023 | 27.04 | 27.16 | 27.01 | 27.16 | 3,581 | -0.41(-1.49%) |
May 01, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 185 | -0.11(-0.40%) |
Apr 28, 2023 | 27.64 | 27.68 | 27.53 | 27.68 | 2,044 | +0.39(+1.43%) |
Apr 27, 2023 | 26.96 | 27.34 | 26.96 | 27.29 | 2,298 | +0.41(+1.51%) |
Apr 26, 2023 | 27.06 | 27.12 | 26.87 | 26.89 | 460 | -0.24(-0.89%) |
Apr 25, 2023 | 27.36 | 27.36 | 27.12 | 27.13 | 2,423 | -0.76(-2.73%) |
Apr 24, 2023 | 27.73 | 27.89 | 27.73 | 27.89 | 1,179 | +0.17(+0.60%) |
Apr 21, 2023 | 27.77 | 27.77 | 27.64 | 27.72 | 1,547 | -0.18(-0.63%) |
Apr 20, 2023 | 28.02 | 28.02 | 27.89 | 27.90 | 2,741 | -0.18(-0.62%) |
Apr 19, 2023 | 28.15 | 28.15 | 27.92 | 28.07 | 9,040 | -0.08(-0.28%) |
Apr 18, 2023 | 28.01 | 28.15 | 28.01 | 28.15 | 853 | +0.03(+0.12%) |
Apr 17, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 49 | +0.08(+0.27%) |
Apr 14, 2023 | 28.27 | 28.27 | 27.90 | 28.04 | 928 | +0.01(+0.03%) |
Apr 13, 2023 | 28.10 | 28.10 | 28.03 | 28.03 | 166 | +0.26(+0.94%) |
Apr 12, 2023 | 28.35 | 28.35 | 27.77 | 27.77 | 1,696 | -0.28(-1.00%) |
Apr 11, 2023 | 27.98 | 28.06 | 27.98 | 28.06 | 431 | +0.37(+1.35%) |
Apr 10, 2023 | 27.21 | 27.69 | 27.21 | 27.68 | 785 | +0.45(+1.66%) |
Apr 06, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | -0.24(-0.89%) |
Apr 05, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 126 | -0.28(-1.03%) |
Apr 04, 2023 | 27.74 | 27.76 | 27.74 | 27.76 | 1,083 | -0.63(-2.24%) |
Apr 03, 2023 | 28.42 | 28.42 | 28.39 | 28.39 | 1,055 | +0.08(+0.27%) |
Mar 31, 2023 | 28.20 | 28.32 | 28.17 | 28.32 | 1,283 | +0.56(+2.01%) |
Mar 30, 2023 | 27.90 | 27.90 | 27.76 | 27.76 | 1,537 | +0.07(+0.25%) |
Mar 29, 2023 | 27.54 | 27.69 | 27.54 | 27.69 | 2,007 | +0.17(+0.63%) |
Mar 28, 2023 | 27.06 | 27.56 | 27.06 | 27.52 | 3,703 | +0.18(+0.66%) |
Mar 27, 2023 | 27.30 | 27.39 | 27.16 | 27.34 | 3,544 | +0.33(+1.22%) |
Mar 24, 2023 | 26.86 | 27.04 | 26.73 | 27.01 | 1,678 | +0.02(+0.08%) |
Mar 23, 2023 | 27.42 | 27.43 | 26.83 | 26.99 | 5,865 | -0.15(-0.57%) |
Mar 22, 2023 | 27.53 | 27.53 | 27.14 | 27.14 | 3,367 | -0.58(-2.09%) |
Mar 21, 2023 | 27.67 | 27.72 | 27.67 | 27.72 | 1,113 | +0.51(+1.89%) |
Mar 20, 2023 | 27.43 | 27.43 | 27.21 | 27.21 | 10,950 | +0.28(+1.04%) |
Mar 17, 2023 | 27.05 | 27.05 | 26.93 | 26.93 | 1,593 | -0.55(-1.99%) |
Mar 16, 2023 | 26.69 | 27.47 | 26.60 | 27.47 | 9,052 | +0.54(+1.99%) |
Mar 15, 2023 | 26.76 | 26.98 | 26.65 | 26.94 | 3,875 | -0.67(-2.44%) |
Mar 14, 2023 | 27.84 | 27.89 | 27.61 | 27.61 | 2,504 | +0.31(+1.13%) |
Mar 13, 2023 | 27.38 | 27.41 | 27.24 | 27.30 | 5,359 | -0.59(-2.13%) |
Mar 10, 2023 | 28.57 | 28.57 | 27.86 | 27.90 | 1,300 | -0.69(-2.42%) |
Mar 09, 2023 | 29.11 | 29.11 | 28.59 | 28.59 | 2,149 | -0.53(-1.82%) |
Mar 08, 2023 | 29.10 | 29.12 | 29.10 | 29.12 | 102 | +0.07(+0.23%) |
Mar 07, 2023 | 29.26 | 29.28 | 29.05 | 29.05 | 413 | -0.18(-0.63%) |
Mar 06, 2023 | 29.67 | 29.67 | 29.21 | 29.23 | 3,908 | -0.60(-2.00%) |
Mar 03, 2023 | 29.66 | 29.83 | 29.51 | 29.83 | 2,433 | +0.28(+0.96%) |
Mar 02, 2023 | 29.52 | 29.57 | 29.52 | 29.55 | 3,754 | +0.16(+0.53%) |