Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.92	26.92	26.70	26.91	216,422	+0.04(+0.15%)
May 30, 2017	26.92	26.92	26.83	26.87	444,792	-0.07(-0.27%)
May 26, 2017	26.96	26.98	26.89	26.94	245,139	-0.02(-0.08%)
May 25, 2017	26.99	27.08	26.95	26.97	782,539	+0.03(+0.11%)
May 24, 2017	26.88	26.96	26.84	26.93	294,078	+0.08(+0.30%)
May 23, 2017	26.87	26.93	26.79	26.85	389,545	+0.03(+0.12%)
May 22, 2017	26.74	26.86	26.73	26.82	355,555	+0.12(+0.46%)
May 19, 2017	26.52	26.78	26.47	26.70	221,821	+0.21(+0.79%)
May 18, 2017	26.43	26.56	26.28	26.49	342,220	+0.02(+0.08%)
May 17, 2017	26.54	26.67	26.45	26.47	596,173	-0.34(-1.28%)
May 16, 2017	26.93	26.94	26.74	26.81	375,976	-0.12(-0.45%)
May 15, 2017	26.86	27.04	26.86	26.93	349,502	+0.16(+0.61%)
May 12, 2017	26.87	26.87	26.74	26.76	287,715	-0.14(-0.52%)
May 11, 2017	27.02	27.05	26.75	26.90	310,265	-0.18(-0.68%)
May 10, 2017	26.93	27.10	26.89	27.09	373,935	+0.15(+0.56%)
May 09, 2017	27.03	27.05	26.87	26.94	408,089	-0.09(-0.35%)
May 08, 2017	27.12	27.15	26.94	27.03	374,025	-0.10(-0.38%)
May 05, 2017	26.96	27.13	26.95	27.13	437,634	+0.26(+0.95%)
May 04, 2017	27.02	27.03	26.75	26.88	295,765	-0.15(-0.57%)
May 03, 2017	27.18	27.18	26.97	27.03	441,698	-0.22(-0.80%)
May 02, 2017	27.27	27.31	27.19	27.25	301,153	+0.02(+0.06%)
May 01, 2017	27.34	27.34	27.17	27.23	334,310	-0.02(-0.08%)
Apr 28, 2017	27.53	27.53	27.24	27.25	309,691	-0.26(-0.93%)
Apr 27, 2017	27.58	27.63	27.45	27.51	361,136	-0.02(-0.06%)
Apr 26, 2017	27.53	27.65	27.48	27.53	297,498	-0.01(-0.05%)
Apr 25, 2017	27.50	27.59	27.48	27.54	310,731	+0.15(+0.55%)
Apr 24, 2017	27.49	27.50	27.27	27.39	384,844	+0.21(+0.76%)
Apr 21, 2017	27.25	27.25	27.14	27.18	244,867	-0.08(-0.30%)
Apr 20, 2017	27.13	27.30	27.09	27.26	263,401	+0.20(+0.75%)
Apr 19, 2017	27.11	27.19	27.03	27.06	271,964	+0.01(+0.02%)
Apr 18, 2017	26.97	27.06	26.93	27.06	350,625	+0.00(+0.01%)
Apr 17, 2017	26.87	27.05	26.83	27.05	664,303	+0.26(+0.99%)
Apr 13, 2017	26.99	27.02	26.78	26.79	261,714	-0.22(-0.83%)
Apr 12, 2017	27.21	27.21	26.99	27.01	402,507	-0.22(-0.80%)
Apr 11, 2017	27.07	27.23	26.99	27.23	456,427	+0.11(+0.42%)
Apr 10, 2017	27.04	27.18	27.00	27.11	329,982	+0.10(+0.37%)
Apr 07, 2017	27.06	27.11	26.98	27.01	310,623	-0.06(-0.23%)
Apr 06, 2017	26.91	27.12	26.89	27.08	503,499	+0.19(+0.69%)
Apr 05, 2017	27.14	27.21	26.85	26.89	245,851	-0.14(-0.54%)
Apr 04, 2017	27.00	27.06	26.96	27.03	328,722	+0.01(+0.02%)
Apr 03, 2017	27.21	27.22	26.91	27.03	356,436	-0.15(-0.54%)
Mar 31, 2017	27.16	27.26	27.14	27.18	281,830	+0.04(+0.13%)
Mar 30, 2017	27.08	27.16	27.03	27.14	295,126	+0.06(+0.23%)
Mar 29, 2017	26.94	27.08	26.88	27.08	230,325	+0.14(+0.51%)
Mar 28, 2017	26.69	26.98	26.67	26.94	276,529	+0.23(+0.86%)
Mar 27, 2017	26.62	26.76	26.54	26.71	565,587	-0.11(-0.39%)
Mar 24, 2017	26.90	26.95	26.72	26.82	286,527	+0.00(+0.01%)
Mar 23, 2017	26.79	27.01	26.74	26.82	303,568	+0.02(+0.09%)
Mar 22, 2017	26.75	26.80	26.60	26.79	357,031	+0.02(+0.07%)
Mar 21, 2017	27.23	27.23	26.75	26.77	620,025	-0.37(-1.36%)
Mar 20, 2017	27.27	27.27	27.09	27.14	327,451	-0.13(-0.47%)
Mar 17, 2017	27.24	27.30	27.18	27.27	343,066	+0.10(+0.38%)
Mar 16, 2017	27.25	27.25	27.13	27.17	484,122	-0.04(-0.14%)
Mar 15, 2017	26.93	27.27	26.90	27.20	307,403	+0.39(+1.46%)
Mar 14, 2017	26.83	26.84	26.69	26.81	382,794	-0.09(-0.32%)
Mar 13, 2017	26.85	26.94	26.82	26.90	407,855	+0.05(+0.19%)
Mar 10, 2017	26.87	26.92	26.72	26.85	354,075	+0.14(+0.53%)
Mar 09, 2017	26.83	26.93	26.60	26.71	361,032	-0.14(-0.51%)
Mar 08, 2017	27.05	27.05	26.83	26.84	429,646	-0.17(-0.64%)
Mar 07, 2017	27.13	27.16	27.00	27.02	371,199	-0.14(-0.50%)
Mar 06, 2017	27.22	27.22	27.07	27.15	278,244	-0.16(-0.59%)
Mar 03, 2017	27.29	27.34	27.17	27.31	443,893	+0.00(+0.01%)
Mar 02, 2017	27.49	27.50	27.29	27.31	385,830	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.