Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	39.96	39.57	39.84	288,006	+0.05(+0.12%)
May 27, 2021	39.80	39.95	39.70	39.80	152,077	+0.27(+0.68%)
May 26, 2021	39.25	39.57	39.25	39.53	192,704	+0.35(+0.90%)
May 25, 2021	39.74	39.81	39.13	39.17	181,319	-0.45(-1.15%)
May 24, 2021	39.67	39.72	39.43	39.63	349,003	+0.11(+0.27%)
May 21, 2021	39.59	39.80	39.35	39.52	113,863	+0.17(+0.42%)
May 20, 2021	39.35	39.48	39.07	39.35	155,353	+0.10(+0.26%)
May 19, 2021	39.08	39.26	38.64	39.25	223,191	-0.31(-0.80%)
May 18, 2021	40.01	40.06	39.57	39.57	103,649	-0.46(-1.16%)
May 17, 2021	39.97	40.10	39.68	40.03	103,725	-0.04(-0.09%)
May 14, 2021	39.79	40.12	39.66	40.07	210,155	+0.55(+1.38%)
May 13, 2021	38.71	39.67	38.64	39.52	226,887	+0.84(+2.18%)
May 12, 2021	39.71	39.81	38.64	38.68	291,719	-1.08(-2.73%)
May 11, 2021	39.68	40.03	39.41	39.76	162,850	-0.44(-1.11%)
May 10, 2021	40.48	40.82	40.20	40.21	159,287	-0.14(-0.34%)
May 07, 2021	39.88	40.35	39.74	40.35	131,303	+0.38(+0.95%)
May 06, 2021	39.70	40.01	39.40	39.97	147,649	+0.31(+0.79%)
May 05, 2021	39.66	39.70	39.23	39.65	213,924	+0.13(+0.33%)
May 04, 2021	39.23	39.56	39.05	39.52	180,755	+0.23(+0.59%)
May 03, 2021	39.19	39.60	39.09	39.29	201,872	+0.31(+0.81%)
Apr 30, 2021	39.22	39.29	38.89	38.98	167,023	-0.44(-1.13%)
Apr 29, 2021	39.43	39.57	39.14	39.42	169,149	+0.32(+0.81%)
Apr 28, 2021	39.22	39.26	39.07	39.10	192,793	-0.05(-0.12%)
Apr 27, 2021	39.13	39.20	38.91	39.15	164,613	+0.09(+0.24%)
Apr 26, 2021	39.15	39.31	38.99	39.06	191,896	+0.10(+0.25%)
Apr 23, 2021	38.54	39.08	38.53	38.96	136,474	+0.54(+1.40%)
Apr 22, 2021	38.86	38.86	38.35	38.42	219,669	-0.33(-0.86%)
Apr 21, 2021	38.17	38.77	38.11	38.76	420,092	+0.54(+1.40%)
Apr 20, 2021	38.63	38.69	38.01	38.22	438,591	-0.44(-1.13%)
Apr 19, 2021	38.75	38.84	38.46	38.66	225,019	-0.09(-0.24%)
Apr 16, 2021	38.67	38.86	38.62	38.75	308,067	+0.28(+0.72%)
Apr 15, 2021	38.48	38.51	38.18	38.47	174,394	+0.18(+0.46%)
Apr 14, 2021	38.11	38.54	38.11	38.30	286,698	+0.25(+0.66%)
Apr 13, 2021	38.32	38.32	37.87	38.05	252,232	-0.27(-0.70%)
Apr 12, 2021	38.11	38.37	38.11	38.31	170,879	+0.28(+0.73%)
Apr 09, 2021	38.05	38.12	37.90	38.04	193,420	+0.11(+0.29%)
Apr 08, 2021	38.03	38.03	37.61	37.92	190,663	-0.04(-0.10%)
Apr 07, 2021	38.17	38.23	37.86	37.96	156,150	-0.18(-0.46%)
Apr 06, 2021	38.11	38.31	38.05	38.14	160,659	+0.05(+0.12%)
Apr 05, 2021	38.15	38.25	37.94	38.09	210,221	+0.17(+0.44%)
Apr 01, 2021	37.52	37.92	37.36	37.92	179,805	+0.52(+1.39%)
Mar 31, 2021	37.63	37.72	37.34	37.41	215,364	-0.15(-0.39%)
Mar 30, 2021	37.35	37.65	37.25	37.55	151,962	+0.28(+0.74%)
Mar 29, 2021	37.45	37.80	37.17	37.28	208,926	-0.41(-1.08%)
Mar 26, 2021	37.21	37.69	37.14	37.68	192,879	+0.72(+1.95%)
Mar 25, 2021	36.03	37.10	35.89	36.96	226,754	+0.77(+2.14%)
Mar 24, 2021	36.51	36.96	36.19	36.19	659,253	-0.07(-0.20%)
Mar 23, 2021	36.90	37.03	36.12	36.26	284,228	-0.85(-2.29%)
Mar 22, 2021	37.47	37.47	36.94	37.11	167,717	-0.37(-0.99%)
Mar 19, 2021	37.48	37.78	37.16	37.48	154,777	-0.05(-0.12%)
Mar 18, 2021	37.86	38.31	37.46	37.53	250,827	-0.34(-0.90%)
Mar 17, 2021	37.68	37.87	37.46	37.87	124,412	+0.12(+0.32%)
Mar 16, 2021	38.05	38.05	37.60	37.75	189,858	-0.35(-0.92%)
Mar 15, 2021	37.87	38.12	37.58	38.10	305,678	+0.34(+0.91%)
Mar 12, 2021	37.45	37.80	37.45	37.76	236,171	+0.34(+0.91%)
Mar 11, 2021	37.36	37.61	37.16	37.42	220,279	+0.18(+0.50%)
Mar 10, 2021	36.70	37.32	36.66	37.23	296,169	+0.66(+1.79%)
Mar 09, 2021	36.99	36.99	36.54	36.58	218,056	-0.19(-0.53%)
Mar 08, 2021	36.33	37.13	36.32	36.77	343,257	+0.59(+1.63%)
Mar 05, 2021	35.63	36.24	35.04	36.18	241,258	+0.97(+2.76%)
Mar 04, 2021	35.60	35.87	34.73	35.21	400,228	-0.42(-1.17%)
Mar 03, 2021	35.56	36.06	35.50	35.63	320,045	+0.18(+0.52%)
Mar 02, 2021	35.72	35.76	35.39	35.44	242,476	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.