Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 30, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 26, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.00(+0.00%) |
May 25, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 261 | +0.11(+0.48%) |
May 24, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 23, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 22, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 19, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 18, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 17, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 21 | +0.00(+0.00%) |
May 16, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 15, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 12, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 20 | +0.00(+0.00%) |
May 11, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 20 | +0.00(+0.00%) |
May 10, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 09, 2017 | 22.96 | 22.99 | 22.96 | 22.99 | 409 | -0.08(-0.35%) |
May 08, 2017 | 23.07 | 23.07 | 23.07 | 23.07 | 250 | +0.00(+0.00%) |
May 05, 2017 | 23.07 | 23.07 | 23.07 | 23.07 | 261 | +0.89(+4.01%) |
May 04, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 19 | +0.00(+0.00%) |
May 03, 2017 | 22.18 | 22.18 | 22.18 | 22.18 | 531 | +0.35(+1.60%) |
May 02, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
May 01, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | +0.57(+2.68%) |
Apr 21, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 30, 2017 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 96 | +0.00(+0.00%) |
Mar 21, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 2 | +0.49(+2.36%) |
Mar 15, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | +0.00(+0.00%) |
Mar 09, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | -0.15(-0.72%) |
Mar 03, 2017 | 20.89 | 20.92 | 20.89 | 20.92 | 200 | +0.68(+3.36%) |
Mar 02, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |