Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.43	19.43	19.43	19.43	724	-0.58(-2.90%)
May 21, 2015	20.01	20.01	20.01	20.01	503	+0.00(+0.01%)
May 20, 2015	19.96	20.01	19.96	20.01	880	-0.07(-0.33%)
May 19, 2015	20.07	20.07	20.07	20.07	188	-0.17(-0.82%)
May 18, 2015	20.24	20.24	20.24	20.24	754	-0.06(-0.31%)
May 15, 2015	20.30	20.30	20.30	20.30	754	+0.02(+0.09%)
May 14, 2015	20.29	20.29	20.29	20.29	274	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.