Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.650 | 7.650 | 7.610 | 7.620 | 5,315 | +0.00(+0.00%) |
May 30, 2013 | 7.600 | 7.620 | 7.600 | 7.620 | 200 | +0.00(+0.00%) |
May 29, 2013 | 7.640 | 7.640 | 7.600 | 7.620 | 400 | -0.04(-0.52%) |
May 28, 2013 | 7.600 | 7.690 | 7.600 | 7.660 | 13,700 | +0.04(+0.52%) |
May 24, 2013 | 7.580 | 7.620 | 7.560 | 7.620 | 400 | +0.02(+0.26%) |
May 23, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | +0.00(+0.00%) |
May 22, 2013 | 7.600 | 7.620 | 7.600 | 7.600 | 2,900 | +0.00(+0.00%) |
May 21, 2013 | 7.700 | 7.700 | 5.710 | 7.600 | 4,290 | -0.07(-0.91%) |
May 20, 2013 | 7.530 | 7.670 | 7.530 | 7.670 | 7,900 | +0.07(+0.92%) |
May 17, 2013 | 7.600 | 7.600 | 7.460 | 7.600 | 700 | -0.13(-1.63%) |
May 16, 2013 | 7.600 | 7.750 | 7.600 | 7.726 | 14,810 | +0.08(+0.99%) |
May 13, 2013 | 7.520 | 7.650 | 7.650 | 7.650 | 3,200 | +0.05(+0.66%) |
May 10, 2013 | 7.500 | 7.600 | 7.395 | 7.600 | 13,201 | +0.08(+1.06%) |
May 09, 2013 | 7.450 | 7.650 | 7.450 | 7.520 | 10,600 | +0.32(+4.44%) |
May 08, 2013 | 7.220 | 7.220 | 7.160 | 7.200 | 2,100 | -0.06(-0.83%) |
May 07, 2013 | 7.340 | 7.400 | 7.260 | 7.260 | 1,100 | -0.04(-0.55%) |
May 01, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.05(-0.68%) |
Apr 30, 2013 | 7.250 | 7.380 | 7.250 | 7.350 | 9,980 | +0.05(+0.68%) |
Apr 29, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 3,698 | +0.05(+0.69%) |
Apr 25, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Apr 22, 2013 | 7.100 | 7.150 | 7.100 | 7.150 | 16,690 | +0.00(+0.00%) |
Apr 18, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.63%) |
Apr 17, 2013 | 7.150 | 7.150 | 7.100 | 7.105 | 1,060 | -0.05(-0.66%) |
Apr 16, 2013 | 7.152 | 7.152 | 7.152 | 7.152 | 200 | -0.05(-0.67%) |
Apr 12, 2013 | 7.100 | 7.200 | 7.200 | 7.200 | 5,500 | +0.00(+0.00%) |
Apr 11, 2013 | 7.250 | 7.300 | 7.150 | 7.200 | 1,500 | -0.05(-0.69%) |
Apr 03, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.00(+0.00%) |
Mar 27, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) |
Mar 26, 2013 | 7.240 | 7.300 | 7.240 | 7.270 | 21,900 | +0.07(+0.97%) |
Mar 25, 2013 | 7.350 | 7.350 | 7.200 | 7.200 | 5,550 | -0.10(-1.37%) |
Mar 22, 2013 | 7.200 | 7.300 | 7.200 | 7.300 | 1,800 | +0.05(+0.69%) |
Mar 21, 2013 | 7.300 | 7.300 | 7.250 | 7.250 | 600 | -0.10(-1.36%) |
Mar 14, 2013 | 7.470 | 7.350 | 7.350 | 7.350 | 3,000 | -0.12(-1.61%) |
Mar 13, 2013 | 7.420 | 7.470 | 7.420 | 7.470 | 3,800 | +0.10(+1.36%) |
Mar 12, 2013 | 7.270 | 7.370 | 7.270 | 7.370 | 3,654 | +0.00(+0.00%) |
Mar 11, 2013 | 7.320 | 7.380 | 7.320 | 7.370 | 9,607 | +0.05(+0.68%) |
Mar 08, 2013 | 7.290 | 7.320 | 7.290 | 7.320 | 885 | +0.08(+1.10%) |
Mar 07, 2013 | 7.090 | 7.290 | 7.090 | 7.240 | 1,400 | +0.20(+2.84%) |
Mar 06, 2013 | 7.030 | 7.040 | 7.030 | 7.040 | 400 | +0.03(+0.43%) |
Mar 04, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) |