Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 259,242 | -0.01(-0.01%) |
May 28, 2015 | 95.93 | 95.93 | 95.92 | 95.93 | 331,600 | +0.01(+0.01%) |
May 27, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 311,751 | +0.00(+0.00%) |
May 26, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 3,062,798 | +0.00(+0.00%) |
May 22, 2015 | 95.92 | 95.92 | 95.92 | 95.92 | 206,148 | +0.00(+0.00%) |
May 21, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 280,686 | +0.00(+0.00%) |
May 20, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 15,080,839 | +0.00(+0.00%) |
May 19, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 588,211 | +0.00(+0.00%) |
May 18, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 366,930 | -0.00(-0.00%) |
May 15, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 463,690 | +0.00(+0.00%) |
May 14, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 521,575 | +0.00(+0.00%) |
May 13, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 462,831 | -0.00(-0.00%) |
May 12, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 264,991 | +0.00(+0.00%) |
May 11, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 538,339 | -0.01(-0.01%) |
May 08, 2015 | 95.92 | 95.93 | 95.92 | 95.93 | 1,125,625 | +0.00(+0.00%) |
May 07, 2015 | 95.92 | 95.93 | 95.92 | 95.93 | 411,024 | +0.01(+0.01%) |
May 06, 2015 | 95.92 | 95.93 | 95.92 | 95.92 | 325,958 | -0.01(-0.01%) |
May 05, 2015 | 95.92 | 95.93 | 95.92 | 95.93 | 684,399 | +0.01(+0.01%) |
May 04, 2015 | 95.93 | 95.93 | 95.92 | 95.92 | 673,676 | +0.01(+0.01%) |
May 01, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 526,188 | -0.01(-0.01%) |
Apr 30, 2015 | 95.91 | 95.93 | 95.91 | 95.92 | 689,021 | +0.01(+0.01%) |
Apr 29, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 360,020 | -0.01(-0.01%) |
Apr 28, 2015 | 95.92 | 95.92 | 95.91 | 95.92 | 630,515 | +0.01(+0.01%) |
Apr 27, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 1,165,455 | +0.00(+0.00%) |
Apr 24, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 498,424 | -0.01(-0.01%) |
Apr 23, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 398,637 | +0.01(+0.01%) |
Apr 22, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 369,642 | +0.00(+0.00%) |
Apr 21, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 422,422 | +0.00(+0.00%) |
Apr 20, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 656,670 | -0.01(-0.01%) |
Apr 17, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 651,601 | +0.00(+0.00%) |
Apr 16, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 500,743 | +0.00(+0.00%) |
Apr 15, 2015 | 95.92 | 95.92 | 95.91 | 95.92 | 529,285 | +0.00(+0.00%) |
Apr 14, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 421,685 | +0.00(+0.00%) |
Apr 13, 2015 | 95.91 | 95.92 | 95.91 | 95.91 | 1,090,774 | -0.01(-0.01%) |
Apr 10, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 695,601 | +0.00(+0.00%) |
Apr 09, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 649,785 | +0.00(+0.00%) |
Apr 08, 2015 | 95.91 | 95.92 | 95.91 | 95.92 | 810,807 | +0.01(+0.01%) |
Apr 07, 2015 | 95.92 | 95.92 | 95.91 | 95.91 | 491,752 | +0.00(+0.00%) |
Apr 06, 2015 | 95.93 | 95.93 | 95.91 | 95.91 | 2,404,023 | +0.01(+0.01%) |
Apr 02, 2015 | 95.91 | 95.90 | 95.90 | 95.90 | 981,880 | -0.01(-0.01%) |
Apr 01, 2015 | 95.92 | 95.92 | 95.91 | 95.91 | 671,000 | +0.00(+0.00%) |
Mar 31, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 548,936 | +0.01(+0.01%) |
Mar 30, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 5,526,576 | +0.00(+0.00%) |
Mar 27, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 427,658 | +0.00(+0.00%) |
Mar 26, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 665,794 | +0.00(+0.00%) |
Mar 25, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 703,770 | +0.00(+0.00%) |
Mar 24, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 485,649 | -0.01(-0.01%) |
Mar 23, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 814,531 | +0.01(+0.01%) |
Mar 20, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 471,003 | +0.00(+0.00%) |
Mar 19, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 443,913 | +0.01(+0.01%) |
Mar 18, 2015 | 95.91 | 95.91 | 95.89 | 95.89 | 528,545 | -0.01(-0.01%) |
Mar 17, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 450,264 | -0.01(-0.01%) |
Mar 16, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 4,198,190 | +0.00(+0.00%) |
Mar 13, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 495,148 | +0.01(+0.01%) |
Mar 12, 2015 | 95.90 | 95.91 | 95.90 | 95.90 | 644,257 | +0.00(+0.00%) |
Mar 11, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 1,067,146 | -0.01(-0.01%) |
Mar 10, 2015 | 95.91 | 95.91 | 95.90 | 95.91 | 2,078,612 | +0.01(+0.01%) |
Mar 09, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 1,091,915 | -0.01(-0.01%) |
Mar 06, 2015 | 95.90 | 95.91 | 95.90 | 95.91 | 411,690 | +0.01(+0.01%) |
Mar 05, 2015 | 95.92 | 95.92 | 95.90 | 95.90 | 382,450 | -0.02(-0.02%) |
Mar 04, 2015 | 95.90 | 95.92 | 95.90 | 95.92 | 761,323 | +0.02(+0.02%) |
Mar 03, 2015 | 95.91 | 95.91 | 95.90 | 95.90 | 750,550 | -0.01(-0.01%) |