Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	96.46	96.47	96.44	96.45	1,250,802	+0.01(+0.01%)
May 30, 2017	96.46	96.47	96.43	96.44	783,896	-0.01(-0.01%)
May 26, 2017	96.45	96.46	96.44	96.45	809,826	+0.00(+0.00%)
May 25, 2017	96.45	96.46	96.43	96.45	2,322,789	+0.00(+0.00%)
May 24, 2017	96.44	96.46	96.42	96.45	1,000,883	+0.01(+0.01%)
May 23, 2017	96.45	96.46	96.44	96.44	536,868	-0.01(-0.01%)
May 22, 2017	96.45	96.46	96.43	96.45	1,022,915	+0.00(+0.00%)
May 19, 2017	96.44	96.46	96.44	96.45	479,879	+0.01(+0.01%)
May 18, 2017	96.44	96.47	96.42	96.44	2,518,208	-0.01(-0.01%)
May 17, 2017	96.45	96.46	96.43	96.45	965,499	+0.03(+0.03%)
May 16, 2017	96.43	96.44	96.42	96.42	322,154	+0.00(+0.00%)
May 15, 2017	96.43	96.44	96.41	96.42	580,194	+0.01(+0.01%)
May 12, 2017	96.41	96.43	96.41	96.41	256,581	+0.00(+0.00%)
May 11, 2017	96.40	96.42	96.39	96.41	599,102	+0.03(+0.03%)
May 10, 2017	96.40	96.41	96.39	96.39	605,915	-0.01(-0.01%)
May 09, 2017	96.40	96.40	96.39	96.40	435,429	+0.00(+0.00%)
May 08, 2017	96.41	96.41	96.40	96.40	496,856	+0.00(+0.00%)
May 05, 2017	96.40	96.43	96.40	96.40	782,852	+0.01(+0.01%)
May 04, 2017	96.40	96.41	96.39	96.39	542,044	+0.01(+0.01%)
May 03, 2017	96.41	96.43	96.38	96.38	606,377	-0.02(-0.02%)
May 02, 2017	96.40	96.42	96.40	96.40	400,006	-0.01(-0.01%)
May 01, 2017	96.44	96.44	96.40	96.40	224,755	+0.01(+0.01%)
Apr 28, 2017	96.42	96.42	96.39	96.39	328,071	-0.01(-0.01%)
Apr 27, 2017	96.39	96.42	96.39	96.40	689,541	+0.01(+0.01%)
Apr 26, 2017	96.39	96.40	96.39	96.39	1,520,876	-0.01(-0.01%)
Apr 25, 2017	96.39	96.41	96.39	96.40	779,562	-0.01(-0.01%)
Apr 24, 2017	96.39	96.41	96.39	96.41	1,132,464	+0.02(+0.02%)
Apr 21, 2017	96.39	96.41	96.39	96.39	419,520	+0.01(+0.01%)
Apr 20, 2017	96.39	96.40	96.39	96.39	407,018	-0.02(-0.02%)
Apr 19, 2017	96.39	96.40	96.39	96.40	718,153	+0.02(+0.02%)
Apr 18, 2017	96.39	96.40	96.39	96.39	500,662	+0.00(+0.00%)
Apr 17, 2017	96.40	96.41	96.39	96.39	365,206	-0.02(-0.02%)
Apr 13, 2017	96.39	96.40	96.39	96.40	185,852	+0.02(+0.02%)
Apr 12, 2017	96.39	96.39	96.38	96.39	264,153	+0.01(+0.01%)
Apr 11, 2017	96.38	96.39	96.38	96.38	451,728	+0.00(+0.00%)
Apr 10, 2017	96.36	96.39	96.36	96.38	468,771	+0.02(+0.02%)
Apr 07, 2017	96.39	96.39	96.36	96.36	1,073,906	-0.01(-0.01%)
Apr 06, 2017	96.38	96.39	96.37	96.37	435,745	+0.03(+0.03%)
Apr 05, 2017	96.37	96.39	96.34	96.34	938,775	-0.03(-0.03%)
Apr 04, 2017	96.38	96.39	96.37	96.37	474,414	-0.01(-0.01%)
Apr 03, 2017	96.38	96.39	96.37	96.38	785,744	-0.02(-0.02%)
Mar 31, 2017	96.39	96.40	96.37	96.40	517,023	+0.02(+0.02%)
Mar 30, 2017	96.35	96.38	96.34	96.38	908,975	+0.01(+0.01%)
Mar 29, 2017	96.36	96.37	96.34	96.37	613,836	+0.03(+0.03%)
Mar 28, 2017	96.34	96.36	96.34	96.34	491,264	+0.01(+0.01%)
Mar 27, 2017	96.34	96.37	96.34	96.34	718,276	-0.01(-0.01%)
Mar 24, 2017	96.35	96.37	96.34	96.34	1,019,940	-0.01(-0.01%)
Mar 23, 2017	96.36	96.37	96.35	96.35	577,338	+0.00(+0.00%)
Mar 22, 2017	96.37	96.37	96.35	96.35	892,863	+0.00(+0.00%)
Mar 21, 2017	96.34	96.36	96.34	96.35	656,423	+0.00(+0.00%)
Mar 20, 2017	96.34	96.35	96.34	96.35	202,214	+0.01(+0.01%)
Mar 17, 2017	96.36	96.36	96.34	96.34	2,115,758	+0.00(+0.00%)
Mar 16, 2017	96.34	96.35	96.32	96.34	636,962	-0.01(-0.01%)
Mar 15, 2017	96.33	96.36	96.31	96.35	1,215,438	+0.04(+0.04%)
Mar 14, 2017	96.32	96.33	96.32	96.32	326,524	+0.00(+0.00%)
Mar 13, 2017	96.34	96.34	96.31	96.32	1,139,606	-0.03(-0.03%)
Mar 10, 2017	96.32	96.34	96.31	96.34	1,631,009	+0.03(+0.04%)
Mar 09, 2017	96.30	96.33	96.30	96.31	786,302	+0.01(+0.01%)
Mar 08, 2017	96.31	96.33	96.30	96.30	874,790	-0.03(-0.04%)
Mar 07, 2017	96.35	96.35	96.32	96.34	506,697	+0.00(+0.00%)
Mar 06, 2017	96.33	96.35	96.33	96.34	392,695	-0.02(-0.02%)
Mar 03, 2017	96.34	96.36	96.33	96.35	2,352,460	+0.02(+0.02%)
Mar 02, 2017	96.34	96.35	96.33	96.34	386,288	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.