Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 20.28 | 20.28 | 20.28 | 0 | +0.23(+1.15%) | |
May 29, 2018 | 20.07 | 20.07 | 20.05 | 20.05 | 20,215 | -0.38(-1.84%) |
May 24, 2018 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.04%) | |
May 23, 2018 | 20.43 | 20.43 | 20.41 | 20.42 | 4,603 | -0.11(-0.52%) |
May 17, 2018 | 20.53 | 20.53 | 20.53 | 0 | +0.14(+0.68%) | |
May 15, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.16(+0.80%) | |
May 11, 2018 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.11%) | |
May 10, 2018 | 20.17 | 20.25 | 20.17 | 20.25 | 1,008 | +0.39(+1.97%) |
May 04, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.22(+1.13%) | |
May 01, 2018 | 19.64 | 19.64 | 19.64 | 104 | -0.16(-0.83%) | |
Apr 30, 2018 | 19.85 | 19.85 | 19.80 | 19.80 | 2,176 | +0.03(+0.17%) |
Apr 27, 2018 | 19.74 | 19.77 | 19.74 | 19.77 | 17,183 | +0.02(+0.12%) |
Apr 26, 2018 | 19.71 | 19.74 | 19.71 | 19.74 | 1,490 | +0.15(+0.79%) |
Apr 23, 2018 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.58%) | |
Apr 20, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 1,334 | -0.08(-0.43%) |
Apr 18, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.22(+1.15%) | |
Apr 17, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 2,764 | +0.11(+0.56%) |
Apr 16, 2018 | 19.23 | 19.23 | 19.23 | 19.23 | 629 | +0.01(+0.05%) |
Apr 13, 2018 | 19.28 | 19.28 | 19.22 | 19.22 | 2,008 | -0.06(-0.31%) |
Apr 10, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.00(-0.02%) | |
Apr 09, 2018 | 19.36 | 19.36 | 19.28 | 19.28 | 9,592 | +0.10(+0.52%) |
Apr 06, 2018 | 19.35 | 19.35 | 19.17 | 19.18 | 68,842 | +0.02(+0.08%) |
Apr 04, 2018 | 19.17 | 19.17 | 19.17 | 104 | +0.10(+0.50%) | |
Apr 03, 2018 | 19.25 | 19.25 | 19.06 | 19.07 | 23,746 | -0.13(-0.70%) |
Apr 02, 2018 | 19.28 | 19.33 | 19.12 | 19.21 | 22,559 | -0.14(-0.71%) |
Mar 29, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | |
Mar 28, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 273 | -0.09(-0.44%) |
Mar 23, 2018 | 19.23 | 19.23 | 19.23 | 0 | -0.25(-1.26%) | |
Mar 22, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 391 | -0.31(-1.58%) |
Mar 21, 2018 | 19.79 | 19.79 | 19.78 | 19.79 | 795 | +0.17(+0.86%) |
Mar 19, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.28(-1.39%) | |
Mar 16, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 782 | +0.08(+0.39%) |
Mar 14, 2018 | 19.82 | 19.82 | 19.82 | 149 | +0.15(+0.74%) | |
Mar 09, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.06(+0.31%) | |
Mar 08, 2018 | 19.62 | 19.64 | 19.57 | 19.61 | 3,130 | -0.05(-0.27%) |
Mar 07, 2018 | 19.65 | 19.67 | 19.65 | 19.67 | 4,499 | +0.12(+0.59%) |
Mar 06, 2018 | 19.51 | 19.61 | 19.51 | 19.55 | 3,684 | -0.04(-0.20%) |
Mar 05, 2018 | 19.29 | 19.59 | 19.29 | 19.59 | 5,621 | +0.27(+1.39%) |
Mar 02, 2018 | 19.24 | 19.40 | 19.24 | 19.32 | 37,132 | -0.04(-0.20%) |