Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 30.71 | 30.72 | 30.65 | 30.65 | 1,671 | +0.07(+0.24%) |
May 05, 2023 | 30.39 | 30.62 | 30.37 | 30.58 | 1,269 | +0.49(+1.63%) |
May 04, 2023 | 30.31 | 30.43 | 30.09 | 30.09 | 18,899 | -0.14(-0.45%) |
May 03, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 57 | -0.13(-0.41%) |
May 02, 2023 | 30.16 | 30.36 | 30.16 | 30.36 | 231 | -0.32(-1.05%) |
May 01, 2023 | 30.69 | 30.74 | 30.68 | 30.68 | 35,158 | -0.02(-0.08%) |
Apr 28, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.18(+0.61%) |
Apr 27, 2023 | 30.46 | 30.52 | 30.46 | 30.52 | 513 | +0.26(+0.86%) |
Apr 26, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 186 | -0.07(-0.23%) |
Apr 25, 2023 | 30.49 | 30.49 | 30.33 | 30.33 | 2,374 | -0.38(-1.23%) |
Apr 24, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 103 | -0.01(-0.03%) |
Apr 21, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 101 | +0.08(+0.28%) |
Apr 20, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 31 | -0.06(-0.21%) |
Apr 19, 2023 | 30.68 | 30.69 | 30.68 | 30.69 | 677 | -0.01(-0.02%) |
Apr 18, 2023 | 30.72 | 30.72 | 30.67 | 30.70 | 261 | +0.06(+0.18%) |
Apr 17, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 26 | +0.12(+0.41%) |
Apr 14, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 101 | +0.04(+0.14%) |
Apr 13, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 141 | +0.16(+0.52%) |
Apr 12, 2023 | 30.52 | 30.52 | 30.32 | 30.32 | 373 | +0.05(+0.17%) |
Apr 11, 2023 | 30.21 | 30.27 | 30.21 | 30.27 | 208 | +0.23(+0.76%) |
Apr 10, 2023 | 30.01 | 30.04 | 29.99 | 30.04 | 659 | +0.09(+0.28%) |
Apr 06, 2023 | 29.85 | 29.95 | 29.85 | 29.95 | 492 | +0.04(+0.13%) |
Apr 05, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 247 | -0.13(-0.43%) |
Apr 04, 2023 | 30.16 | 30.16 | 29.95 | 30.04 | 17,297 | -0.00(-0.00%) |
Apr 03, 2023 | 29.93 | 30.05 | 29.93 | 30.05 | 70,323 | +0.30(+1.02%) |
Mar 31, 2023 | 29.59 | 29.74 | 29.59 | 29.74 | 1,080 | +0.24(+0.81%) |
Mar 30, 2023 | 29.44 | 29.50 | 29.40 | 29.50 | 6,124 | +0.17(+0.56%) |
Mar 29, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 3 | +0.30(+1.05%) |
Mar 28, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 98 | +0.04(+0.13%) |
Mar 27, 2023 | 28.85 | 28.99 | 28.85 | 28.99 | 3,683 | +0.19(+0.65%) |
Mar 24, 2023 | 28.79 | 28.85 | 28.73 | 28.81 | 20,202 | +0.04(+0.15%) |
Mar 23, 2023 | 28.91 | 29.03 | 28.76 | 28.76 | 541 | -0.14(-0.47%) |
Mar 22, 2023 | 29.19 | 29.19 | 28.90 | 28.90 | 352 | -0.19(-0.66%) |
Mar 21, 2023 | 29.13 | 29.13 | 29.09 | 29.09 | 485 | +0.24(+0.85%) |
Mar 20, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 93 | +0.21(+0.74%) |
Mar 17, 2023 | 28.49 | 28.64 | 28.49 | 28.63 | 1,282 | -0.26(-0.91%) |
Mar 16, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.29(+1.02%) |
Mar 15, 2023 | 28.56 | 28.61 | 28.56 | 28.61 | 846 | -0.48(-1.66%) |
Mar 14, 2023 | 29.25 | 29.25 | 29.09 | 29.09 | 1,680 | +0.13(+0.45%) |
Mar 13, 2023 | 28.72 | 29.09 | 28.72 | 28.96 | 4,009 | -0.28(-0.95%) |
Mar 10, 2023 | 29.28 | 29.28 | 29.23 | 29.24 | 1,078 | -0.48(-1.62%) |
Mar 09, 2023 | 30.24 | 30.24 | 29.72 | 29.72 | 507 | -0.40(-1.32%) |
Mar 08, 2023 | 30.09 | 30.14 | 30.05 | 30.12 | 1,313 | +0.13(+0.42%) |
Mar 07, 2023 | 29.98 | 29.99 | 29.98 | 29.99 | 359 | -0.35(-1.15%) |
Mar 06, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 357 | -0.11(-0.35%) |
Mar 03, 2023 | 30.20 | 30.45 | 30.20 | 30.45 | 494 | +0.39(+1.29%) |
Mar 02, 2023 | 30.06 | 30.08 | 30.06 | 30.06 | 3,929 | +0.12(+0.39%) |