Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 11, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 10, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 09, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 08, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 05, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 04, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 03, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 02, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 50 | +0.57(+2.57%) |
May 01, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) |
Apr 28, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) |
Apr 27, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) |
Apr 21, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | +0.07(+0.32%) |
Apr 19, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 22.14 | 22.14 | 22.12 | 22.12 | 450 | -0.16(-0.71%) |
Apr 10, 2017 | 22.37 | 22.37 | 22.28 | 22.28 | 300 | -0.10(-0.46%) |
Apr 07, 2017 | 22.40 | 22.40 | 22.38 | 22.38 | 600 | -0.32(-1.43%) |
Apr 06, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.02%) |
Apr 05, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.00(-0.02%) |
Mar 30, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 102 | +0.00(+0.00%) |
Mar 28, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.51(+2.32%) |
Mar 27, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | +0.00(+0.00%) |
Mar 15, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 20 | +0.00(+0.00%) |
Mar 10, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |