Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 28.43 | 28.43 | 28.30 | 28.30 | 1,371 | -0.04(-0.14%) |
May 30, 2017 | 28.34 | 28.34 | 28.34 | 28.34 | 51 | +0.00(+0.00%) |
May 26, 2017 | 28.30 | 28.34 | 28.30 | 28.34 | 1,178 | -0.10(-0.35%) |
May 25, 2017 | 28.49 | 28.49 | 28.41 | 28.44 | 1,688 | +0.10(+0.34%) |
May 24, 2017 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
May 23, 2017 | 28.40 | 28.40 | 28.34 | 28.34 | 746 | +0.19(+0.69%) |
May 22, 2017 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 19, 2017 | 28.15 | 28.15 | 28.15 | 28.15 | 1,700 | +0.68(+2.48%) |
May 18, 2017 | 27.47 | 27.47 | 27.47 | 27.47 | 902 | -0.56(-2.00%) |
May 17, 2017 | 28.03 | 28.03 | 28.03 | 28.03 | 201 | -0.08(-0.30%) |
May 16, 2017 | 28.11 | 28.11 | 28.11 | 28.11 | 900 | +0.63(+2.31%) |
May 15, 2017 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.00(+0.00%) |
May 12, 2017 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.00(+0.00%) |
May 11, 2017 | 27.57 | 27.57 | 27.48 | 27.48 | 1,200 | -0.26(-0.94%) |
May 10, 2017 | 27.74 | 27.74 | 27.74 | 27.74 | 150 | +0.16(+0.58%) |
May 09, 2017 | 27.58 | 27.58 | 27.58 | 27.58 | 200 | -0.04(-0.13%) |
May 08, 2017 | 27.62 | 27.62 | 27.62 | 27.62 | 20 | +0.00(+0.00%) |
May 05, 2017 | 27.62 | 27.62 | 27.62 | 27.62 | 83 | +0.00(+0.00%) |
May 04, 2017 | 27.63 | 27.63 | 27.62 | 27.62 | 468 | +2.05(+8.00%) |
May 03, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
May 02, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
May 01, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 20 | +0.00(+0.00%) |
Apr 28, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 20 | +0.52(+2.08%) |
Apr 19, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 335 | -0.26(-1.03%) |
Apr 12, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 126 | -0.02(-0.08%) |
Apr 04, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 244 | +0.04(+0.16%) |
Apr 03, 2017 | 25.46 | 25.46 | 25.29 | 25.29 | 250 | -0.20(-0.78%) |
Mar 31, 2017 | 25.43 | 25.49 | 25.43 | 25.49 | 300 | +0.10(+0.39%) |
Mar 30, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 176 | -0.03(-0.11%) |
Mar 29, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 400 | +0.32(+1.27%) |
Mar 23, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.64(+2.62%) | |
Mar 15, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 468 | +0.67(+2.82%) |
Mar 14, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |