Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 21.17 | 21.17 | 20.87 | 20.87 | 1,049 | +0.13(+0.62%) |
May 27, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
May 26, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
May 25, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
May 24, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 400 | +0.19(+0.93%) |
May 23, 2016 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
May 20, 2016 | 20.34 | 20.55 | 20.33 | 20.55 | 2,498 | +0.17(+0.83%) |
May 19, 2016 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
May 18, 2016 | 20.38 | 20.38 | 20.38 | 20.38 | 30 | +0.00(+0.00%) |
May 17, 2016 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
May 16, 2016 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
May 13, 2016 | 20.47 | 20.47 | 20.38 | 20.38 | 550 | -0.25(-1.21%) |
May 12, 2016 | 20.63 | 20.63 | 20.63 | 20.63 | 1,200 | +0.01(+0.05%) |
May 11, 2016 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
May 10, 2016 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
May 09, 2016 | 20.31 | 20.62 | 20.31 | 20.62 | 353 | +0.23(+1.13%) |
May 06, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 200 | +0.06(+0.30%) |
May 05, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) |
May 04, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) |
May 03, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) |
May 02, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 500 | -0.00(-0.02%) |
Apr 29, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | -0.28(-1.34%) |
Apr 28, 2016 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 20.60 | 20.61 | 20.60 | 20.61 | 600 | -0.23(-1.11%) |
Apr 26, 2016 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 21.00 | 21.00 | 20.81 | 20.84 | 2,750 | -0.02(-0.09%) |
Apr 22, 2016 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | +0.00(+0.00%) |
Apr 21, 2016 | 20.87 | 21.09 | 20.86 | 20.86 | 800 | +0.16(+0.77%) |
Apr 20, 2016 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.30(-1.43%) |
Apr 19, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 550 | -0.05(-0.24%) |
Apr 18, 2016 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.01(+0.03%) |
Apr 15, 2016 | 21.04 | 21.04 | 21.04 | 21.04 | 390 | -0.22(-1.02%) |
Apr 14, 2016 | 21.26 | 21.26 | 21.26 | 21.26 | 26 | +0.47(+2.26%) |
Apr 13, 2016 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 20.81 | 20.81 | 20.78 | 20.79 | 2,199 | -0.31(-1.47%) |
Apr 11, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 163 | -0.40(-1.86%) |
Apr 08, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 07, 2016 | 21.50 | 21.52 | 21.50 | 21.50 | 2,385 | -0.16(-0.74%) |
Apr 06, 2016 | 21.61 | 21.66 | 21.59 | 21.66 | 3,413 | +0.02(+0.09%) |
Apr 05, 2016 | 21.64 | 21.64 | 21.64 | 21.64 | 132 | +0.00(+0.00%) |
Apr 04, 2016 | 21.64 | 21.64 | 21.53 | 21.64 | 3,365 | +0.01(+0.05%) |
Apr 01, 2016 | 21.69 | 21.69 | 21.63 | 21.63 | 5,464 | +0.11(+0.51%) |
Mar 31, 2016 | 21.48 | 21.53 | 21.48 | 21.52 | 3,087 | -0.03(-0.14%) |
Mar 30, 2016 | 21.55 | 21.55 | 21.55 | 21.55 | 657 | +0.05(+0.23%) |
Mar 29, 2016 | 21.70 | 21.70 | 21.50 | 21.50 | 1,663 | -0.16(-0.74%) |
Mar 28, 2016 | 21.87 | 21.87 | 21.66 | 21.66 | 2,247 | +0.07(+0.32%) |
Mar 24, 2016 | 21.88 | 21.59 | 21.59 | 21.59 | 1,800 | -0.16(-0.74%) |
Mar 23, 2016 | 21.78 | 21.78 | 21.70 | 21.75 | 2,330 | +0.20(+0.93%) |
Mar 22, 2016 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Mar 14, 2016 | 21.55 | 21.55 | 21.55 | 21.55 | 1,000 | +0.03(+0.14%) |
Mar 11, 2016 | 21.52 | 21.52 | 21.52 | 21.52 | 210 | +0.00(+0.00%) |
Mar 10, 2016 | 21.72 | 21.72 | 21.52 | 21.52 | 878 | -0.26(-1.19%) |
Mar 03, 2016 | 21.77 | 21.78 | 21.77 | 21.78 | 25 | -0.56(-2.51%) |