Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.25	10.26	10.24	10.24	421	-0.04(-0.39%)
May 23, 2011	10.22	10.29	10.16	10.28	7,666	+0.06(+0.59%)
May 20, 2011	10.16	10.23	10.16	10.22	3,147	+0.04(+0.39%)
May 19, 2011	10.14	10.18	10.08	10.18	12,263	+0.08(+0.79%)
May 18, 2011	10.02	10.10	10.02	10.10	9,409	+0.05(+0.50%)
May 17, 2011	10.02	10.09	9.990	10.05	7,229	-0.02(-0.20%)
May 16, 2011	9.950	10.09	9.950	10.07	20,548	+0.05(+0.50%)
May 13, 2011	10.00	10.02	9.980	10.02	9,382	+0.00(+0.00%)
May 12, 2011	10.02	10.05	9.990	10.02	14,643	-0.04(-0.40%)
May 11, 2011	10.06	10.09	10.01	10.06	7,800	-0.01(-0.10%)
May 10, 2011	10.05	10.11	10.01	10.07	21,331	-0.05(-0.49%)
May 09, 2011	10.07	10.12	10.04	10.12	20,229	+0.05(+0.50%)
May 06, 2011	10.01	10.10	10.01	10.07	5,798	+0.05(+0.50%)
May 05, 2011	10.01	10.05	10.01	10.02	6,576	+0.00(+0.01%)
May 04, 2011	10.02	10.03	9.960	10.02	15,600	+0.00(+0.00%)
May 03, 2011	9.980	10.02	9.980	10.02	890	-0.00(-0.01%)
May 02, 2011	10.02	10.02	10.02	10.02	16,007	+0.01(+0.10%)
Apr 29, 2011	9.980	10.01	9.960	10.01	3,995	+0.00(+0.00%)
Apr 28, 2011	9.970	10.01	9.960	10.01	4,605	+0.01(+0.06%)
Apr 27, 2011	10.05	10.05	9.960	10.00	5,400	-0.08(-0.75%)
Apr 26, 2011	10.02	10.10	10.02	10.08	8,902	+0.01(+0.10%)
Apr 25, 2011	10.02	10.07	9.960	10.07	6,724	-0.03(-0.30%)
Apr 21, 2011	10.06	10.10	10.06	10.10	1,405	+0.00(+0.00%)
Apr 20, 2011	10.12	10.19	10.00	10.10	6,282	-0.02(-0.18%)
Apr 19, 2011	10.01	10.12	10.01	10.12	2,250	+0.12(+1.18%)
Apr 18, 2011	9.960	10.01	9.910	10.00	1,817	+0.04(+0.40%)
Apr 15, 2011	10.01	10.01	9.950	9.960	7,993	-0.05(-0.54%)
Apr 14, 2011	10.00	10.05	9.870	10.01	10,827	-0.07(-0.65%)
Apr 13, 2011	10.08	10.08	10.01	10.08	1,700	+0.00(+0.00%)
Apr 12, 2011	10.12	10.20	10.08	10.08	5,241	-0.06(-0.64%)
Apr 11, 2011	10.19	10.28	10.07	10.14	9,894	-0.11(-1.03%)
Apr 08, 2011	10.25	10.25	10.19	10.25	5,045	+0.00(+0.01%)
Apr 07, 2011	10.25	10.25	10.25	10.25	1,000	-0.01(-0.10%)
Apr 06, 2011	10.27	10.27	10.26	10.26	2,100	-0.09(-0.87%)
Apr 05, 2011	10.26	10.35	10.25	10.35	4,245	+0.09(+0.88%)
Apr 04, 2011	10.35	10.35	10.23	10.26	5,345	-0.12(-1.16%)
Apr 01, 2011	10.35	10.38	10.30	10.38	1,580	+0.09(+0.87%)
Mar 31, 2011	10.28	10.29	10.24	10.29	1,389	+0.05(+0.49%)
Mar 30, 2011	10.30	10.34	10.24	10.24	5,436	-0.11(-1.06%)
Mar 29, 2011	10.44	10.44	10.27	10.35	3,469	+0.01(+0.10%)
Mar 28, 2011	10.30	10.34	10.30	10.34	500	+0.04(+0.39%)
Mar 25, 2011	10.37	10.37	10.30	10.30	2,386	-0.07(-0.68%)
Mar 24, 2011	10.37	10.45	10.37	10.37	5,447	+0.06(+0.58%)
Mar 23, 2011	10.37	10.45	10.30	10.31	9,598	-0.01(-0.10%)
Mar 22, 2011	10.44	10.44	10.30	10.32	7,910	-0.12(-1.15%)
Mar 21, 2011	10.45	10.45	10.44	10.44	750	-0.00(-0.00%)
Mar 18, 2011	10.38	10.45	10.38	10.44	2,282	+0.12(+1.16%)
Mar 17, 2011	10.38	10.38	10.32	10.32	451	+0.03(+0.29%)
Mar 16, 2011	10.30	10.36	10.22	10.29	1,826	-0.00(-0.02%)
Mar 15, 2011	10.22	10.30	10.22	10.29	7,621	+0.03(+0.31%)
Mar 14, 2011	10.31	10.31	10.26	10.26	2,391	-0.04(-0.39%)
Mar 11, 2011	10.36	10.36	10.16	10.30	8,300	+0.03(+0.29%)
Mar 10, 2011	10.38	10.38	10.27	10.27	11,400	-0.06(-0.58%)
Mar 09, 2011	10.37	10.38	10.33	10.33	4,522	-0.07(-0.67%)
Mar 08, 2011	10.37	10.45	10.37	10.40	8,723	+0.03(+0.29%)
Mar 07, 2011	10.41	10.41	10.37	10.37	4,700	-0.05(-0.48%)
Mar 04, 2011	10.41	10.42	10.40	10.42	4,364	-0.02(-0.19%)
Mar 03, 2011	10.44	10.44	10.41	10.44	4,754	+0.00(+0.00%)
Mar 02, 2011	10.35	10.44	10.35	10.44	995	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.