Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.331 | 7.438 | 7.272 | 7.438 | 15,758 | +0.14(+1.87%) |
May 05, 2023 | 7.399 | 7.535 | 7.292 | 7.302 | 9,563 | +0.01(+0.13%) |
May 04, 2023 | 7.292 | 7.486 | 7.292 | 7.292 | 13,656 | -0.01(-0.20%) |
May 03, 2023 | 7.292 | 7.434 | 7.292 | 7.306 | 3,794 | -0.02(-0.33%) |
May 02, 2023 | 7.584 | 7.584 | 7.282 | 7.331 | 12,045 | -0.31(-4.08%) |
May 01, 2023 | 7.438 | 7.662 | 7.311 | 7.642 | 21,068 | +0.13(+1.68%) |
Apr 28, 2023 | 7.506 | 7.574 | 7.311 | 7.516 | 9,928 | +0.18(+2.52%) |
Apr 27, 2023 | 7.302 | 7.482 | 7.263 | 7.331 | 6,358 | -0.02(-0.26%) |
Apr 26, 2023 | 7.233 | 7.389 | 7.214 | 7.350 | 15,885 | +0.14(+1.89%) |
Apr 25, 2023 | 7.263 | 7.384 | 7.214 | 7.214 | 4,074 | -0.09(-1.20%) |
Apr 24, 2023 | 7.477 | 7.574 | 7.214 | 7.302 | 13,911 | +0.14(+1.90%) |
Apr 21, 2023 | 7.243 | 7.345 | 7.165 | 7.165 | 10,085 | +0.01(+0.14%) |
Apr 20, 2023 | 7.321 | 7.506 | 7.117 | 7.155 | 18,113 | -0.18(-2.39%) |
Apr 19, 2023 | 7.525 | 7.710 | 7.321 | 7.331 | 9,344 | -0.18(-2.33%) |
Apr 18, 2023 | 7.340 | 7.740 | 7.321 | 7.506 | 15,398 | +0.12(+1.58%) |
Apr 17, 2023 | 7.331 | 7.423 | 7.321 | 7.389 | 4,329 | +0.06(+0.80%) |
Apr 14, 2023 | 7.321 | 7.445 | 7.302 | 7.331 | 4,616 | +0.00(+0.02%) |
Apr 13, 2023 | 7.418 | 7.445 | 7.311 | 7.330 | 6,542 | +0.06(+0.79%) |
Apr 12, 2023 | 7.399 | 7.448 | 7.253 | 7.272 | 8,527 | -0.13(-1.71%) |
Apr 11, 2023 | 7.379 | 7.448 | 7.331 | 7.399 | 6,420 | -0.01(-0.13%) |
Apr 10, 2023 | 7.389 | 7.467 | 7.302 | 7.409 | 3,766 | +0.10(+1.33%) |
Apr 06, 2023 | 7.321 | 7.438 | 7.302 | 7.311 | 5,048 | -0.11(-1.44%) |
Apr 05, 2023 | 7.477 | 7.477 | 7.302 | 7.418 | 10,009 | -0.03(-0.39%) |
Apr 04, 2023 | 7.623 | 7.623 | 7.448 | 7.448 | 4,358 | -0.20(-2.67%) |
Apr 03, 2023 | 7.662 | 7.886 | 7.574 | 7.652 | 22,122 | -0.03(-0.38%) |
Mar 31, 2023 | 7.253 | 7.691 | 7.253 | 7.681 | 6,116 | +0.45(+6.19%) |
Mar 30, 2023 | 7.194 | 7.282 | 7.155 | 7.233 | 28,315 | +0.07(+0.95%) |
Mar 29, 2023 | 7.175 | 7.342 | 7.136 | 7.165 | 3,813 | +0.02(+0.27%) |
Mar 28, 2023 | 7.418 | 7.525 | 7.136 | 7.146 | 5,051 | -0.31(-4.18%) |
Mar 27, 2023 | 7.194 | 7.535 | 7.107 | 7.457 | 15,405 | +0.33(+4.64%) |
Mar 24, 2023 | 7.117 | 7.165 | 7.117 | 7.126 | 3,873 | +0.05(+0.69%) |
Mar 23, 2023 | 7.117 | 7.272 | 7.058 | 7.078 | 3,040 | +0.02(+0.28%) |
Mar 22, 2023 | 7.087 | 7.171 | 6.990 | 7.058 | 6,393 | -0.08(-1.09%) |
Mar 21, 2023 | 6.961 | 7.146 | 6.834 | 7.136 | 16,315 | +0.32(+4.71%) |
Mar 20, 2023 | 6.863 | 7.083 | 6.815 | 6.815 | 12,146 | +0.02(+0.29%) |
Mar 17, 2023 | 7.019 | 7.029 | 6.737 | 6.795 | 13,875 | -0.27(-3.86%) |
Mar 16, 2023 | 6.854 | 7.068 | 6.854 | 7.068 | 7,677 | +0.14(+1.97%) |
Mar 15, 2023 | 6.951 | 7.000 | 6.844 | 6.932 | 10,298 | -0.13(-1.79%) |
Mar 14, 2023 | 7.048 | 7.389 | 7.029 | 7.058 | 8,379 | +0.05(+0.69%) |
Mar 13, 2023 | 6.961 | 7.058 | 6.863 | 7.009 | 13,969 | -0.05(-0.69%) |
Mar 10, 2023 | 7.438 | 7.438 | 7.029 | 7.058 | 7,106 | -0.36(-4.79%) |
Mar 09, 2023 | 7.448 | 7.457 | 6.980 | 7.413 | 9,114 | -0.01(-0.20%) |
Mar 08, 2023 | 7.467 | 7.583 | 7.311 | 7.428 | 4,330 | -0.09(-1.17%) |
Mar 07, 2023 | 7.817 | 7.817 | 7.477 | 7.516 | 21,332 | -0.30(-3.86%) |
Mar 06, 2023 | 8.119 | 8.119 | 7.810 | 7.817 | 8,712 | -0.35(-4.29%) |
Mar 03, 2023 | 8.012 | 8.256 | 7.993 | 8.168 | 5,587 | +0.18(+2.29%) |
Mar 02, 2023 | 7.804 | 7.985 | 7.804 | 7.985 | 5,809 | +0.10(+1.27%) |