Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.98	26.98	26.97	26.97	110	-0.23(-0.84%)
May 30, 2019	27.17	27.20	27.17	27.20	165	+0.19(+0.70%)
May 29, 2019	27.01	27.01	27.01	27.01	110	-0.34(-1.26%)
May 28, 2019		27.36	27.36	27.36	0	+0.00(+0.00%)
May 24, 2019		27.36	27.36	27.36	70	+0.00(+0.00%)
May 23, 2019	27.36	27.36	27.36	27.36	188	-0.29(-1.04%)
May 22, 2019	27.64	27.64	27.64	27.64	85	-0.09(-0.34%)
May 21, 2019	27.73	27.74	27.73	27.74	157	+0.18(+0.65%)
May 20, 2019	27.56	27.56	27.56	27.56	187	-0.09(-0.32%)
May 17, 2019	27.72	27.72	27.65	27.65	110	-0.11(-0.39%)
May 16, 2019	27.64	27.78	27.64	27.76	28,904	+0.12(+0.44%)
May 15, 2019	27.56	27.63	27.56	27.63	331	+0.11(+0.39%)
May 14, 2019	27.47	27.56	27.47	27.53	342	+0.26(+0.96%)
May 13, 2019	27.22	27.26	27.22	27.26	220	-0.55(-1.99%)
May 10, 2019	27.54	27.82	27.54	27.82	2,209	+0.12(+0.42%)
May 09, 2019	27.36	27.74	27.36	27.70	978	-0.20(-0.70%)
May 08, 2019	27.93	27.93	27.90	27.90	223	+0.02(+0.09%)
May 07, 2019	27.87	27.87	27.87	27.87	110	-0.41(-1.44%)
May 06, 2019	28.07	28.28	28.06	28.28	45,421	-0.23(-0.82%)
May 03, 2019	28.49	28.51	28.49	28.51	552	+0.24(+0.86%)
May 02, 2019	28.23	28.30	28.23	28.27	828	-0.06(-0.23%)
May 01, 2019	28.59	28.59	28.34	28.34	300	-0.17(-0.60%)
Apr 30, 2019	28.51	28.51	28.51	28.51	110	+0.05(+0.16%)
Apr 29, 2019	28.45	28.48	28.45	28.46	1,142	+0.03(+0.10%)
Apr 26, 2019	28.43	28.43	28.43	28.43	110	+0.04(+0.13%)
Apr 25, 2019	28.45	28.45	28.40	28.40	734	-0.05(-0.16%)
Apr 24, 2019	28.46	28.46	28.44	28.44	1,463	-0.12(-0.41%)
Apr 23, 2019	28.53	28.63	28.53	28.56	1,800	+0.13(+0.45%)
Apr 22, 2019	28.34	28.43	28.32	28.43	1,159	+0.03(+0.10%)
Apr 18, 2019	28.37	28.40	28.37	28.40	220	-0.21(-0.72%)
Apr 17, 2019	28.61	28.61	28.61	28.61	0	+0.12(+0.43%)
Apr 16, 2019	28.32	28.65	28.32	28.49	552	+0.22(+0.77%)
Apr 15, 2019	28.27	28.27	28.26	28.27	703	-0.01(-0.03%)
Apr 12, 2019	28.28	28.29	28.28	28.28	552	+0.02(+0.08%)
Apr 11, 2019	28.26	28.26	28.26	28.26	138	-0.11(-0.40%)
Apr 10, 2019	28.37	28.37	28.37	28.37	276	+0.17(+0.59%)
Apr 09, 2019	28.24	28.24	28.20	28.20	215	-0.21(-0.74%)
Apr 08, 2019	28.42	28.42	28.42	28.42	136	+0.04(+0.13%)
Apr 05, 2019	28.26	28.38	28.24	28.38	1,877	+0.08(+0.29%)
Apr 04, 2019	28.30	28.30	28.30	28.30	111	+0.07(+0.25%)
Apr 03, 2019	28.29	28.29	28.10	28.23	5,689	-0.03(-0.12%)
Apr 02, 2019	28.26	28.26	28.26	28.26	110	+0.01(+0.04%)
Apr 01, 2019	28.13	28.25	28.11	28.25	708	+0.28(+1.00%)
Mar 29, 2019	27.97	27.97	27.97	27.97	110	+0.07(+0.26%)
Mar 28, 2019	27.85	27.90	27.85	27.90	1,712	+0.17(+0.63%)
Mar 27, 2019	27.62	27.72	27.62	27.72	252	-0.10(-0.36%)
Mar 26, 2019	27.82	27.82	27.82	27.82	160	+0.14(+0.51%)
Mar 25, 2019	27.68	27.68	27.68	27.68	0	+0.00(+0.00%)
Mar 22, 2019	27.90	27.90	27.68	27.68	441	-0.36(-1.29%)
Mar 21, 2019	28.04	28.04	28.04	28.04	0	+0.19(+0.68%)
Mar 20, 2019	27.82	27.89	27.82	27.85	552	-0.05(-0.19%)
Mar 19, 2019	27.91	27.91	27.91	27.91	0	-0.02(-0.07%)
Mar 18, 2019	27.89	27.94	27.89	27.93	1,767	+0.16(+0.58%)
Mar 15, 2019	27.77	27.77	27.77	27.77	110	+0.17(+0.63%)
Mar 14, 2019	27.56	27.59	27.56	27.59	386	+0.03(+0.10%)
Mar 13, 2019	27.56	27.56	27.56	27.56	716	+0.07(+0.26%)
Mar 12, 2019	27.50	27.50	27.49	27.49	184	+0.03(+0.10%)
Mar 11, 2019	27.37	27.47	27.37	27.47	441	+0.34(+1.26%)
Mar 08, 2019	27.02	27.12	27.01	27.12	14,692	-0.11(-0.42%)
Mar 07, 2019	27.24	27.24	27.24	27.24	110	-0.23(-0.83%)
Mar 06, 2019	27.47	27.47	27.47	27.47	0	-0.10(-0.36%)
Mar 05, 2019	27.55	27.56	27.55	27.56	2,060	+0.13(+0.46%)
Mar 04, 2019	27.41	27.44	27.41	27.44	1,740	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.